Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SingularityDAO SDAO | US$0,007390 | 0,64% | 24,81% | US$611.388 | - | 82.733.204 SDAO |
| 2102 |  Banano BAN | US$0,0003761 | 9,05% | -1,62% | US$610.265 | - | 1.622.680.301 BAN |
| 2103 |  U2U Network U2U | US$0,0004038 | 12,87% | 28,19% | US$616.196 | US$644.212 | 1.526.009.637 U2U |
| 2104 |  Flixxo FLIXX | US$0,007231 | 0,22% | 4,19% | US$609.779 | US$0,01000 | 84.323.675 FLIXX |
| 2105 |  Flamengo Fan Token MENGO | US$0,03363 | -5,82% | 0,70% | US$606.011 | US$72.427,82 | 18.022.368 MENGO |
| 2106 |  KOMPETE KOMPETE | US$0,0008056 | 0,00% | 5,29% | US$604.922 | - | 750.874.987 KOMPETE |
| 2107 |  Griffin AI GAIN | US$0,001350 | 0,41% | -18,39% | US$600.571 | US$1.948.024 | 445.000.747 GAIN |
| 2108 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$54,54 | -3,34% | -2,26% | US$600.838 | US$816.826 | 11.017 ENPHon |
| 2109 |  DeFiChain DFI | US$0,0007261 | -16,88% | -2,75% | US$601.888 | US$308,64 | 828.938.980 DFI |
| 2110 |  Shyft Network SHFT | US$0,0002570 | -0,35% | 1,92% | US$600.135 | US$4,00 | 2.335.062.791 SHFT |
| 2111 |  Kima Network KIMA | US$0,005207 | 5,87% | 6,19% | US$579.515 | - | 111.290.319 KIMA |
| 2112 |  InitVerse INI | US$0,001107 | 4,13% | -91,51% | US$604.646 | US$3.204,28 | 546.335.842 INI |
| 2113 |  PlayDapp PDA | US$0,0009085 | -2,31% | -10,97% | US$596.399 | - | 656.499.986 PDA |
| 2114 |  Blockasset BLOCK | US$0,001908 | -2,13% | 14,32% | US$595.901 | - | 312.236.396 BLOCK |
| 2115 |  RingDAO RING | US$0,0003469 | -1,36% | 0,72% | US$592.561 | - | 1.708.107.004 RING |
| 2116 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$26,61 | 2,16% | 9,03% | US$592.691 | US$1.111.871 | 22.276 RIOTon |
| 2117 |  Eaton Tokenized Stock (Ondo) ETNon | US$392,71 | 0,03% | -0,71% | US$591.898 | US$732.000 | 1.507 ETNon |
| 2118 |  Efforce WOZX | US$0,001119 | 19,80% | -28,27% | US$589.638 | - | 527.135.519 WOZX |
| 2119 |  Strawberry AI BERRY | US$0,005895 | 0,94% | 16,41% | US$589.546 | - | 100.000.000 BERRY |
| 2120 |  Retard Finder Coin RFC | US$0,0006104 | 0,86% | -0,83% | US$586.912 | US$1.907.493 | 961.550.031 RFC |
| 2121 |  Cashaa CAS | US$0,0005881 | 0,00% | -28,64% | US$588.064 | - | 1.000.000.000 CAS |
| 2122 |  Space Nation Oikos OIK | US$0,001317 | 13,96% | 9,34% | US$589.937 | US$62.842,60 | 448.059.000 OIK |
| 2123 |  Ghost GHOST | US$0,02001 | 7,62% | 11,01% | US$586.930 | - | 29.336.711 GHOST |
| 2124 |  Radiant Capital RDNT | US$0,0004170 | -13,45% | -48,24% | US$595.394 | US$132.999 | 1.427.830.791 RDNT |
| 2125 |  Roaring Kitty ROAR | US$0,0005857 | -0,46% | 33,74% | US$585.669 | US$188.769 | 1.000.000.000 ROAR |
| 2126 |  BonusCloud BXC | US$0,0001747 | -0,02% | 4,88% | US$585.686 | US$809,87 | 3.352.137.888 BXC |
| 2127 |  Port3 Network PORT3 | US$0,0008453 | -0,46% | 0,63% | US$585.727 | US$59.841,29 | 692.890.045 PORT3 |
| 2128 |  Slothana SLOTH | US$0,0003447 | -0,84% | 9,31% | US$584.263 | - | 1.695.118.152 SLOTH |
| 2129 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2130 |  Surge SURGE | US$0,001188 | -5,06% | 0,25% | US$581.930 | US$113.187 | 490.000.000 SURGE |
| 2131 |  Anome ANOME | US$0,01939 | -7,11% | -18,86% | US$581.831 | US$881.332 | 30.000.000 ANOME |
| 2132 |  Dolan Duck DOLAN | US$0,005914 | 9,59% | 12,56% | US$580.946 | US$95.431,03 | 98.235.225 DOLAN |
| 2133 |  WhiteBridge Network WBAI | US$0,001930 | -5,96% | -7,68% | US$579.207 | US$190.921 | 300.099.608 WBAI |
| 2134 |  Gamium GMM | US$0,00001181 | 1,03% | -2,15% | US$578.334 | US$4.395,85 | 48.964.866.146 GMM |
| 2135 |  IRISnet IRIS | US$0,0003547 | 0,72% | 19,29% | US$579.297 | US$708,14 | 1.633.195.019 IRIS |
| 2136 |  Toto Finance TOTO | US$0,001926 | -5,98% | -13,46% | US$579.152 | US$2.334,17 | 300.670.951 TOTO |
| 2137 |  Rift AI RIFT | US$0,002186 | -0,46% | 1,52% | US$579.061 | - | 264.914.961 RIFT |
| 2138 |  Turbos Finance TURBOS | US$0,00008615 | -1,32% | 6,22% | US$570.281 | US$13.944,87 | 6.620.000.000 TURBOS |
| 2139 |  MON MON | US$0,0009707 | -12,20% | 1,05% | US$576.406 | US$2.726,67 | 593.782.391 MON |
| 2140 |  META FINANCIAL AI MEFAI | US$0,0009916 | -3,68% | -0,81% | US$573.335 | US$442.155 | 578.177.633 MEFAI |
| 2141 |  Vector Smart Gas VSG | US$0,00005747 | 0,05% | -0,77% | US$574.676 | US$145.824 | 10.000.000.000 VSG |
| 2142 |  GOUT GOUT | US$0,000006170 | 0,51% | 1,60% | US$573.614 | US$769,83 | 93.005.931.201 GOUT |
| 2143 |  JetTon Games JETTON | US$0,02841 | 0,16% | -3,89% | US$570.923 | US$59.056,93 | 20.093.457 JETTON |
| 2144 |  MSTR2100 MSTR | US$0,02744 | 3,25% | 14,99% | US$566.440 | US$155.647 | 20.645.815 MSTR |
| 2145 |  MetaCene MAK | US$0,001088 | 0,04% | 2,02% | US$566.995 | US$7.439,50 | 521.082.165 MAK |
| 2146 |  SelfKey KEY | US$0,00009264 | -4,42% | -3,27% | US$555.827 | US$8.918,66 | 5.999.999.954 KEY |
| 2147 |  SatLayer SLAY | US$0,0008793 | -5,03% | -10,59% | US$572.440 | US$962,60 | 651.000.000 SLAY |
| 2148 |  Abyss ABYSS | US$0,002458 | -0,03% | 5,22% | US$562.862 | - | 229.003.739 ABYSS |
| 2149 |  Hive Intelligence HINT | US$0,001220 | 0,27% | 7,60% | US$561.585 | US$181.166 | 460.375.000 HINT |
| 2150 |  Peponk PEPONK | US$0,0006416 | -1,24% | 13,63% | US$560.711 | US$121.999 | 873.998.537 PEPONK |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.