Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  COMMON COMMON | US$0,0001628 | -0,12% | 1,68% | US$380.275 | US$351.235 | 2.336.466.752 COMMON |
| 2302 |  LayerEdge EDGEN | US$0,001319 | -4,01% | 5,96% | US$382.390 | US$2.020.299 | 290.000.000 EDGEN |
| 2303 |  DuckChain DUCK | US$0,00005266 | -4,87% | 3,64% | US$376.782 | US$730.935 | 7.154.878.330 DUCK |
| 2304 |  Pussy Financial PUSSY | US$0,000002290 | 0,17% | -0,06% | US$376.794 | - | 164.756.994.741 PUSSY |
| 2305 |  Midas The Minotaur MIDAS | US$0,00004238 | 0,38% | 2,75% | US$376.689 | US$531,33 | 8.888.888.888 MIDAS |
| 2306 |  Trollcoin TROLL | US$0,0006354 | -0,02% | 4,28% | US$376.662 | US$1,91 | 592.810.145 TROLL |
| 2307 |  spinning cat OIIAOIIA | US$0,0003743 | -6,52% | 0,21% | US$374.232 | US$56.483,51 | 999.807.328 OIIAOIIA |
| 2308 |  Humanode HMND | US$0,001651 | 5,60% | -4,95% | US$374.386 | US$71.146,80 | 226.741.953 HMND |
| 2309 |  Plearn PLN | US$0,004334 | -1,98% | 3,49% | US$373.025 | US$72.288,12 | 86.063.705 PLN |
| 2310 |  Overlay OVL | US$0,007559 | 4,65% | 3,24% | US$372.548 | US$117.727 | 49.283.864 OVL |
| 2311 |  PepeMusk PEPEMUSK | US$0,0003708 | 1,50% | 5,71% | US$370.755 | US$1.549,94 | 1.000.000.000 PEPEMUSK |
| 2312 |  Valencia CF Fan Token VCF | US$0,05451 | 1,22% | -2,33% | US$368.279 | US$222.506 | 6.756.542 VCF |
| 2313 |  Lnfi Network LN | US$0,004225 | 0,74% | -2,68% | US$366.010 | US$6,72 | 86.633.230 LN |
| 2314 |  DUKO DUKO | US$0,00003768 | 5,09% | 16,61% | US$364.155 | US$44.607,00 | 9.663.955.990 DUKO |
| 2315 |  Venus DOT vDOT | US$0,02192 | 0,64% | 1,51% | US$364.999 | - | 16.649.243 vDOT |
| 2316 |  Bubble BUBBLE | US$0,00009224 | 2,22% | 5,00% | US$360.620 | US$1.554,22 | 3.909.459.343 BUBBLE |
| 2317 |  Seedify.fund SFUND | US$0,004063 | -16,03% | -8,46% | US$359.751 | US$8.430,23 | 88.545.915 SFUND |
| 2318 |  Statter Network STT | US$0,007146 | -8,34% | -49,50% | US$359.779 | US$86.069,86 | 50.344.589 STT |
| 2319 |  Hive AI BUZZ | US$0,0003582 | -1,87% | 5,56% | US$358.116 | US$133.392 | 999.867.160 BUZZ |
| 2320 |  Butthole Coin BHC | US$0,0003560 | -3,37% | -7,66% | US$356.025 | US$265.974 | 999.982.618 BHC |
| 2321 |  Toad $TOAD | - | -0,12% | 23,29% | US$356.182 | US$1.892,59 | 407.084.555.679.471 $TOAD |
| 2322 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$20,96 | -0,63% | 2,31% | US$354.536 | US$884.971 | 16.912 RGTIon |
| 2323 |  Hord HORD | US$0,003993 | 3,95% | 14,65% | US$353.802 | - | 88.615.986 HORD |
| 2324 |  DecideAI DCD | US$0,0007202 | 4,62% | 9,35% | US$351.952 | US$83,64 | 488.677.471 DCD |
| 2325 |  Minted MTD | US$0,001905 | -0,77% | 3,84% | US$352.746 | US$208,81 | 185.207.721 MTD |
| 2326 |  BullDogito BDOGITO | US$0,001109 | -0,07% | 1,76% | US$352.274 | - | 317.721.483 BDOGITO |
| 2327 |  U U | US$0,0003536 | -11,72% | -23,28% | US$351.237 | US$35.563,90 | 993.349.996 U |
| 2328 |  NuriTopia NBLU | US$0,0001425 | 0,44% | -6,25% | US$349.178 | US$23.153,22 | 2.450.171.723 NBLU |
| 2329 |  ICB Network ICBX | US$0,00001806 | -3,16% | -2,34% | US$348.472 | US$807,62 | 19.292.413.946 ICBX |
| 2330 |  TRVL (Dtravel) TRVL | US$0,0008378 | -2,86% | 1,20% | US$349.049 | US$86.460,49 | 416.648.589 TRVL |
| 2331 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003884 | 1,69% | 2,98% | US$347.438 | - | 894.466.543 $WAFFLES |
| 2332 |  Plugin Decentralized Oracle PLI | US$0,002281 | 7,75% | 0,92% | US$345.297 | US$71.515,26 | 151.365.659 PLI |
| 2333 |  Virl.fun VIRL | US$0,0003480 | -14,26% | 11,27% | US$348.004 | US$513.997 | 999.997.286 VIRL |
| 2334 |  Blum Blum | US$0,001996 | -2,48% | -29,46% | US$343.707 | US$2.235.678 | 172.214.930 Blum |
| 2335 |  Bazaars BZR | US$54,92 | -0,45% | 20,24% | US$341.982 | US$802.947 | 6.227 BZR |
| 2336 |  Trog TROG | US$0,0000008100 | -2,28% | -1,23% | US$340.896 | US$427,67 | 420.690.000.000 TROG |
| 2337 |  Chrono.tech TIME | US$0,4779 | 34,48% | 43,48% | US$339.376 | US$3.138,96 | 710.113 TIME |
| 2338 |  OUTLAW Crypto Games OUTLAW | US$0,0003407 | -5,93% | -28,62% | US$339.133 | US$13.111,07 | 995.399.582 OUTLAW |
| 2339 |  BNB LION BNBLION | - | -0,75% | 12,63% | US$337.007 | - | 95.778.016.103.895.392 BNBLION |
| 2340 |  Ranger RNGR | US$0,03303 | -2,66% | -14,38% | US$336.671 | US$61.209,09 | 10.192.188 RNGR |
| 2341 |  StarHeroes STAR | US$0,001387 | 5,24% | 3,13% | US$335.940 | US$33.565,41 | 242.234.060 STAR |
| 2342 |  MASQ MASQ | US$0,009767 | -0,05% | -1,63% | US$335.793 | - | 34.379.475 MASQ |
| 2343 |  HahaYes RIZO | US$0,0000008000 | 30,90% | -0,41% | US$335.713 | US$17.605,23 | 420.631.322.688 RIZO |
| 2344 |  MILLI MILLI | US$0,000001270 | 11,72% | 29,19% | US$334.614 | US$23.963,88 | 263.000.052.729 MILLI |
| 2345 |  JunoCash JUNO | US$0,1323 | -1,30% | -4,60% | US$333.961 | US$26.745,96 | 2.523.575 JUNO |
| 2346 |  Gasspas GASS | - | -0,94% | 7,93% | US$333.966 | US$26.187,96 | 420.690.000.000.000 GASS |
| 2347 |  IDNGold IDNG | US$3,20 | 30,38% | 34,62% | US$333.166 | US$3.456,12 | 104.166 IDNG |
| 2348 |  ApeBond ABOND | US$0,0005194 | 1,27% | 9,23% | US$330.919 | - | 637.172.928 ABOND |
| 2349 |  XRADERS XR | US$0,004963 | -0,12% | -1,07% | US$330.316 | US$374.574 | 66.561.506 XR |
| 2350 |  Boba Cat BOBA | US$0,0005359 | 4,77% | 3,96% | US$328.451 | US$127,70 | 612.879.401 BOBA |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.