Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LandX Finance LNDX | US$0,01673 | 0,34% | -0,41% | US$236.839 | US$12.341,14 | 14.155.381 LNDX |
| 2502 |  SavannaSurvival SVSA | US$0,001235 | -4,48% | 7,42% | US$236.812 | - | 191.805.555 SVSA |
| 2503 |  OneLedger OLT | US$0,0004667 | 0,26% | 36,04% | US$236.606 | US$151.990 | 506.936.797 OLT |
| 2504 |  Penpie PNP | US$0,1557 | 0,22% | 16,82% | US$234.517 | - | 1.505.920 PNP |
| 2505 |  Bware INFRA | US$0,05663 | -0,55% | -0,96% | US$233.936 | US$653,48 | 4.130.897 INFRA |
| 2506 |  HAVAH HVH | US$0,00004477 | -0,39% | -8,04% | US$233.475 | US$43.211,27 | 5.214.434.424 HVH |
| 2507 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,94 | -2,07% | 3,21% | US$232.654 | US$1.539.980 | 12.966 BILIon |
| 2508 |  Reploy RAI | US$0,02327 | 10,04% | -10,16% | US$232.736 | US$130.954 | 10.000.000 RAI |
| 2509 |  Nafter NAFT | US$0,0002323 | 0,14% | -0,97% | US$231.753 | US$482,52 | 997.653.481 NAFT |
| 2510 |  Multiple Network MTP | US$0,0002701 | 8,54% | -0,76% | US$237.672 | US$454.313 | 880.000.000 MTP |
| 2511 |  CBPAY Global CBPAY | US$0,00006267 | 0,00% | 2,33% | US$230.661 | - | 3.680.656.565 CBPAY |
| 2512 |  My Master War MAT | US$0,002358 | 2,91% | 5,42% | US$230.599 | - | 97.789.741 MAT |
| 2513 |  Switchboard Protocol SWTCH | US$0,001343 | 8,95% | 24,38% | US$230.470 | US$1.121.864 | 171.606.373 SWTCH |
| 2514 |  SelfieDogCoin SELFIE | US$0,0002329 | 0,47% | 9,26% | US$229.144 | US$5.370,57 | 983.717.932 SELFIE |
| 2515 |  Pockemy PKM | US$0,0002292 | -9,22% | -40,21% | US$229.145 | US$2.832,91 | 999.943.061 PKM |
| 2516 |  DappRadar RADAR | US$0,0002336 | -1,40% | 5,03% | US$224.287 | US$968,49 | 960.096.177 RADAR |
| 2517 |  Darkpino DPINO | US$0,0002293 | -1,48% | -8,69% | US$227.417 | - | 991.839.963 DPINO |
| 2518 |  Cheems CHEEMS | US$0,00008901 | -2,13% | -14,49% | US$227.047 | - | 2.550.834.901 CHEEMS |
| 2519 |  Zap ZAP | US$0,0009611 | 3,76% | -3,39% | US$226.967 | - | 236.144.465 ZAP |
| 2520 |  Solchat CHAT | US$0,02820 | 5,13% | -12,02% | US$226.824 | - | 8.043.460 CHAT |
| 2521 |  Don-key DON | US$0,002372 | 0,17% | 4,62% | US$226.674 | US$0,7900 | 95.549.868 DON |
| 2522 |  FREEdom Coin FREE | US$0,00000002000 | 0,51% | -0,20% | US$226.315 | US$123.240 | 9.939.000.000.000 FREE |
| 2523 |  catgirl CATGIRL | - | -15,89% | 4,99% | US$225.224 | - | 30.986.890.066.248.824 CATGIRL |
| 2524 |  Xend Finance RWA | US$0,002097 | 0,00% | 4,00% | US$224.464 | US$2.516,09 | 107.033.500 RWA |
| 2525 |  Biswap BSW | US$0,0003247 | 1,92% | -2,03% | US$222.854 | US$1.900,62 | 686.321.919 BSW |
| 2526 |  PureFi Protocol UFI | US$0,003803 | 3,22% | 0,28% | US$222.177 | - | 58.422.831 UFI |
| 2527 |  Hatom HTM | US$0,01333 | -0,92% | 4,51% | US$222.133 | US$1.129,56 | 16.667.457 HTM |
| 2528 |  Giveth GIV | US$0,0005754 | 4,04% | 2,61% | US$220.687 | US$37,18 | 383.521.553 GIV |
| 2529 |  ZKWASM ZKWASM | US$0,002170 | 3,69% | -5,22% | US$221.808 | US$70.815,23 | 102.222.222 ZKWASM |
| 2530 |  Whales Market WHALES | US$0,008465 | 1,04% | -4,16% | US$220.370 | - | 26.034.330 WHALES |
| 2531 |  MasterBOT BOT | US$0,0002286 | 3,42% | 9,96% | US$228.630 | US$7.199,73 | 1.000.000.000 BOT |
| 2532 |  Mystery MYSTERY | - | 0,60% | -12,58% | US$217.796 | US$25.340,01 | 420.690.000.000.000 MYSTERY |
| 2533 |  BakeryToken BAKE | US$0,0007497 | 2,80% | -1,34% | US$217.236 | US$90.516,16 | 289.770.083 BAKE |
| 2534 |  Elemon ELMON | US$0,0003341 | -0,12% | 4,04% | US$215.480 | - | 644.908.310 ELMON |
| 2535 |  Tajir Tech Hub TJRM | US$0,0003325 | -0,04% | 44,04% | US$214.471 | US$101.835 | 644.953.437 TJRM |
| 2536 |  R2 Protocol R2 | US$0,002058 | 2,11% | 5,89% | US$214.017 | US$333.765 | 104.000.000 R2 |
| 2537 |  Pepoclown HONK | - | 0,08% | 6,43% | US$214.115 | - | 415.179.907.204.247 HONK |
| 2538 |  Degenerator Meme MEME | US$7,64 | -0,17% | -15,82% | US$214.030 | - | 28.000 MEME |
| 2539 |  OpenLeverage OLE | US$0,001141 | -2,58% | 1,22% | US$215.169 | US$134,20 | 188.630.573 OLE |
| 2540 |  IVPAY IVPAY | US$0,0002217 | -0,02% | 2,37% | US$213.667 | US$539,63 | 963.618.520 IVPAY |
| 2541 |  CheckDot CDT | US$0,02755 | 1,05% | 4,53% | US$213.389 | - | 7.745.635 CDT |
| 2542 |  Omax Coin OMAX | US$0,00002459 | -4,24% | -19,11% | US$213.106 | US$22.872,13 | 8.667.996.990 OMAX |
| 2543 |  RioDeFi RFUEL | US$0,0006248 | -0,90% | 2,22% | US$215.266 | US$8.992,95 | 344.550.838 RFUEL |
| 2544 |  NIO Tokenized Stock (Ondo) NIOon | US$5,21 | -0,96% | -2,96% | US$212.735 | US$1.597,95 | 40.796 NIOon |
| 2545 |  SENSO SENSO | US$0,003025 | -0,01% | -1,38% | US$212.578 | US$54.318,22 | 70.269.127 SENSO |
| 2546 |  Clube Atlético Mineiro Fan Token GALO | US$0,03396 | -1,55% | 5,94% | US$210.837 | US$3.698,09 | 6.208.558 GALO |
| 2547 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2548 |  Kimchi (CTO) KIMCHI | US$0,0000002100 | -16,59% | -6,10% | US$210.448 | US$5.168,39 | 1.000.000.000.000 KIMCHI |
| 2549 |  PlayZap PZP | US$0,001887 | 7,39% | 13,56% | US$209.944 | US$59.834,00 | 111.258.479 PZP |
| 2550 |  Long LONG | US$0,0000002700 | -0,53% | 4,61% | US$209.817 | - | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.