Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Vodra VDR | US$0,001444 | 3,60% | 17,04% | US$206.717 | US$2.552,10 | 143.144.036 VDR |
| 2552 |  enfineo ENF | US$0,005143 | 0,64% | -15,37% | US$208.986 | US$16.434,14 | 40.631.723 ENF |
| 2553 |  LooksRare LOOKS | US$0,0002070 | -7,05% | -5,81% | US$206.942 | US$34,87 | 999.941.673 LOOKS |
| 2554 |  GameGPT DUEL | US$0,00002451 | -0,37% | -0,57% | US$205.675 | US$809,86 | 8.390.692.732 DUEL |
| 2555 |  FooDriver FDC | US$0,02087 | 0,21% | -0,30% | US$205.782 | US$86.931,67 | 9.861.974 FDC |
| 2556 |  S.C. Corinthians Fan Token SCCP | US$0,02914 | -16,07% | -15,11% | US$203.982 | US$61.401,66 | 6.999.098 SCCP |
| 2557 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$218,14 | 0,52% | 2,22% | US$202.666 | - | 929 VTVon |
| 2558 |  Dasha VVAIFU | US$0,0002020 | -16,99% | -6,62% | US$200.634 | US$1.918,38 | 993.228.660 VVAIFU |
| 2559 |  Make CRO Great Again MCGA | US$0,0002003 | -0,02% | 19,09% | US$200.341 | - | 1.000.000.000 MCGA |
| 2560 |  Lets Fuckin Go LFGO | US$0,0002003 | 4,88% | 1,00% | US$200.292 | - | 999.841.248 LFGO |
| 2561 |  XANA XETA | US$0,00004062 | -1,83% | 1,44% | US$200.085 | - | 4.925.701.908 XETA |
| 2562 |  Houdini Swap LOCK | US$0,002194 | 0,00% | 40,66% | US$199.196 | - | 90.790.012 LOCK |
| 2563 |  Reflexer Ungovernance Token FLX | US$1,02 | 1,96% | 23,24% | US$197.971 | - | 193.796 FLX |
| 2564 |  Idena IDNA | US$0,001968 | 2,57% | 8,87% | US$197.771 | US$234,83 | 100.507.720 IDNA |
| 2565 |  MoonDAO MOONEY | US$0,0001440 | 0,97% | 7,02% | US$198.053 | US$959,03 | 1.375.119.250 MOONEY |
| 2566 |  SAD HAMSTER HAMMY | US$0,0002086 | -0,45% | 9,88% | US$196.433 | - | 941.901.250 HAMMY |
| 2567 |  extraDNA XDNA | US$0,0001648 | -0,80% | 6,72% | US$196.095 | - | 1.190.020.231 XDNA |
| 2568 |  Seagate Tokenized Stock (Ondo) STXon | US$934,67 | 6,93% | 11,42% | US$195.525 | US$741.267 | 209 STXon |
| 2569 |  Tradetomato TTM | US$0,002424 | 0,52% | 0,65% | US$195.480 | - | 80.638.601 TTM |
| 2570 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001059 | -0,23% | 19,13% | US$195.153 | US$54.026,80 | 184.260.923 BROCCOLI |
| 2571 |  eloncoin eloncoin | US$0,0000002800 | -19,94% | 39,03% | US$194.950 | - | 685.219.781.741 eloncoin |
| 2572 |  Fruits FRTS | US$0,000009190 | -4,42% | -0,87% | US$193.568 | US$117.776 | 21.066.845.547 FRTS |
| 2573 |  Priceless PRICELESS | US$0,0001939 | 2,20% | 5,47% | US$193.919 | US$25.483,64 | 1.000.000.000 PRICELESS |
| 2574 |  EDENA EDENA | US$0,02550 | 8,69% | 10,67% | US$192.515 | US$168.867 | 7.548.255 EDENA |
| 2575 |  Nebula3 GameFi SN3 | US$0,0005242 | 9,41% | 6,68% | US$191.496 | US$223.859 | 365.300.000 SN3 |
| 2576 |  Strike STRK | US$0,03349 | -2,68% | 4,59% | US$190.238 | - | 5.681.212 STRK |
| 2577 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2578 |  Chainge XCHNG | US$0,0004017 | 25,17% | 4,51% | US$190.445 | US$108,27 | 474.046.128 XCHNG |
| 2579 |  Atlas (AtlasOfUSA) ATLAS | - | -8,05% | -0,49% | US$189.789 | - | 986.149.227.617.031 ATLAS |
| 2580 |  zkLink ZKL | US$0,0003426 | -2,03% | -14,52% | US$191.080 | US$106.109 | 557.694.444 ZKL |
| 2581 |  GAM3S.GG G3 | US$0,0002847 | 0,33% | 3,63% | US$188.841 | US$19.612,64 | 663.413.735 G3 |
| 2582 |  Router Protocol (New) ROUTE | US$0,0002902 | -17,62% | -23,80% | US$188.267 | US$153.789 | 648.739.153 ROUTE |
| 2583 |  Shadow Exchange SHADOW | US$0,5174 | -4,08% | -2,69% | US$187.650 | US$7.881,95 | 362.660 SHADOW |
| 2584 |  Aark AARK | US$0,0003105 | -22,45% | 21,56% | US$187.621 | US$51,26 | 604.226.246 AARK |
| 2585 |  Elmo ELMO | US$0,0007080 | 3,23% | 18,00% | US$187.339 | - | 264.607.591 ELMO |
| 2586 |  Light LIGHT | US$0,002908 | 1,05% | 5,40% | US$186.898 | - | 64.269.692 LIGHT |
| 2587 |  BOLT BOLT | US$0,0001938 | -13,70% | -13,85% | US$185.499 | - | 957.427.533 BOLT |
| 2588 |  PlotX PLOT | US$0,002787 | 0,41% | 4,58% | US$184.822 | - | 66.318.562 PLOT |
| 2589 |  Speedy SPEEDY | US$0,0001840 | -3,15% | 13,76% | US$184.043 | - | 1.000.000.000 SPEEDY |
| 2590 |  Coldstack CLS | US$0,007814 | 0,08% | -2,67% | US$183.748 | US$19.700,53 | 23.514.168 CLS |
| 2591 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$163,51 | 4,11% | 6,74% | US$183.387 | US$1.227.550 | 1.122 ANETon |
| 2592 |  Playermon PYM | US$0,0004284 | -0,18% | 5,36% | US$182.956 | US$10.441,94 | 427.072.302 PYM |
| 2593 |  Cryowar CWAR | US$0,0007034 | -0,25% | -0,59% | US$182.893 | US$615,64 | 260.000.000 CWAR |
| 2594 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.950 | - | 40.366.814 C20 |
| 2595 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,34 | 1,63% | 31,60% | US$180.731 | US$41.278,09 | 77.148 AMCon |
| 2596 |  Dust DUST | US$0,0001786 | -2,97% | -7,88% | US$178.591 | US$25.224,06 | 1.000.000.000 DUST |
| 2597 |  Prism PRISM | US$0,0003093 | -0,50% | -0,45% | US$178.501 | - | 577.152.438 PRISM |
| 2598 |  Mode MODE | US$0,00007113 | 4,39% | 5,77% | US$177.823 | US$59.406,45 | 2.500.000.009 MODE |
| 2599 |  sci-hub SCIHUB | US$0,0001786 | 1,26% | 3,80% | US$178.611 | US$1.297,51 | 999.970.725 SCIHUB |
| 2600 |  Brokoli Network BRKL | US$0,003313 | 0,14% | -0,37% | US$177.171 | US$673,82 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.