Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mochi (New) MOCHI | US$0,0000008300 | -3,48% | 10,99% | US$782.146 | US$609,15 | 937.630.000.000 MOCHI |
| 2002 |  Crown by Third Time Games CROWN | US$0,003573 | -11,57% | -39,39% | US$782.150 | US$1.195,71 | 218.882.203 CROWN |
| 2003 |  CatSlap SLAP | US$0,0001789 | -0,26% | 4,99% | US$781.940 | - | 4.370.972.477 SLAP |
| 2004 |  Spectral SPEC | US$0,05546 | -1,35% | -5,98% | US$782.312 | US$81.094,63 | 14.104.697 SPEC |
| 2005 |  e-Radix EXRD | US$0,001120 | 0,04% | 9,18% | US$780.870 | - | 697.118.604 EXRD |
| 2006 |  Xavier: Renegade Angel XAVIER | US$0,0007711 | 1,21% | 31,60% | US$771.028 | US$228.867 | 999.864.662 XAVIER |
| 2007 |  NanoByte Token NBT | US$0,0008210 | -0,74% | -1,55% | US$775.139 | US$2.423,54 | 944.183.141 NBT |
| 2008 |  Acala Token ACA | US$0,0006627 | 0,57% | -2,78% | US$773.159 | US$70.087,90 | 1.166.666.660 ACA |
| 2009 |  Shina Inu SHI | US$0,00000006000 | -1,66% | 14,27% | US$772.555 | US$4.993,20 | 12.215.422.502.184 SHI |
| 2010 |  LimoCoin Swap LMCSWAP | US$0,0006552 | 1,98% | -2,48% | US$770.958 | - | 1.176.752.483 LMCSWAP |
| 2011 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$95,57 | -1,92% | 1,72% | US$771.128 | US$315.034 | 8.069 STRCon |
| 2012 |  Sigma.Money SIGMA | US$0,005312 | 0,35% | -5,22% | US$770.304 | US$63.137,36 | 145.000.000 SIGMA |
| 2013 |  Cocoro (officialcocoro.com) COCORO | US$0,0009624 | -0,67% | -0,47% | US$767.291 | US$17.294,88 | 797.250.000 COCORO |
| 2014 |  Matrix AI Network MAN | US$0,001615 | 0,73% | 11,84% | US$771.358 | US$59.788,56 | 477.597.595 MAN |
| 2015 |  Semantic Layer 42 | US$0,004617 | 24,61% | 22,20% | US$684.147 | US$118.153 | 148.166.667 42 |
| 2016 |  Chickencoin CHKN | US$0,00000001000 | -26,59% | 3,20% | US$763.218 | - | 64.239.000.000.000 CHKN |
| 2017 |  ZygoSwap ZSWAP | US$0,0007718 | -1,37% | -18,02% | US$755.586 | US$231.121 | 979.000.000 ZSWAP |
| 2018 |  EverRise RISE | US$0,00001190 | -0,23% | 0,76% | US$759.984 | US$3,82 | 63.879.000.000 RISE |
| 2019 |  Phoenix PHB | US$0,01048 | -0,16% | 83,85% | US$758.813 | US$987.641 | 72.423.613 PHB |
| 2020 |  ARC ARC | US$0,0008373 | -1,06% | -6,47% | US$772.522 | US$4.844,34 | 922.619.290 ARC |
| 2021 |  老子 老子 | US$0,0007586 | 9,28% | 36,33% | US$758.586 | US$3.288.322 | 1.000.000.000 老子 |
| 2022 |  MSQUARE GLOBAL MSQ | US$0,1249 | 2,93% | 91,70% | US$747.989 | US$25.417,70 | 5.990.103 MSQ |
| 2023 |  AgentLISA LISA | US$0,003485 | 1,69% | -16,33% | US$753.613 | US$31.322,14 | 216.225.000 LISA |
| 2024 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$385,34 | -0,09% | -3,13% | US$752.583 | US$1.155.502 | 1.953 GLDon |
| 2025 |  Arena-Z A2Z | US$0,00008045 | 2,40% | 62,55% | US$751.964 | US$634.719 | 9.347.152.382 A2Z |
| 2026 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001079 | -1,85% | -8,00% | US$744.815 | US$650.516 | 69.000.000.000 JYAI |
| 2027 |  catwifhat CWIF | US$0,00000003000 | 3,47% | 7,66% | US$743.389 | US$1.120,95 | 29.385.632.910.324 CWIF |
| 2028 |  HODL HODL | US$0,00008216 | -0,59% | -0,94% | US$735.730 | US$10.849,14 | 8.954.406.772 HODL |
| 2029 |  Verasity VRA | US$0,000007870 | 8,81% | -13,54% | US$733.659 | US$192.324 | 93.171.912.851 VRA |
| 2030 |  Chirp CHIRP | US$0,007018 | -0,21% | -2,93% | US$737.635 | US$204.576 | 105.104.728 CHIRP |
| 2031 |  Streamr DATA | US$0,0005825 | -0,75% | 14,86% | US$735.812 | US$96.953,94 | 1.263.103.853 DATA |
| 2032 |  Multi Asset Investment Vehicle MAIV | US$0,0004117 | 0,78% | 2,07% | US$734.010 | US$3,78 | 1.782.967.304 MAIV |
| 2033 |  UFO Gaming UFO | US$0,00000003000 | -1,04% | 3,50% | US$733.343 | US$207,69 | 25.757.575.757.576 UFO |
| 2034 |  Optimus AI OPTI | US$0,007713 | -0,26% | 29,35% | US$732.975 | US$503,52 | 95.034.939 OPTI |
| 2035 |  Fric FRIC | US$0,0007307 | 3,14% | 21,79% | US$730.679 | - | 999.992.771 FRIC |
| 2036 |  TERMINUS TERMINUS | US$0,007295 | -30,83% | -4,57% | US$729.475 | US$48.510,63 | 100.000.000 TERMINUS |
| 2037 |  Artrade ATR | US$0,0005772 | -2,02% | -23,85% | US$727.372 | US$162.659 | 1.260.104.055 ATR |
| 2038 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$608,71 | -12,16% | -13,55% | US$723.754 | US$840.422 | 1.189 tSpaceX |
| 2039 |  DoorDash Tokenized Stock (Ondo) DASHon | US$152,18 | 0,07% | -2,05% | US$720.820 | US$84.280,07 | 4.737 DASHon |
| 2040 |  Meter Governance MTRG | US$0,02229 | 5,93% | 16,48% | US$719.589 | US$103.072 | 32.276.310 MTRG |
| 2041 |  CaptainBNB CaptainBNB | US$0,0008351 | -6,06% | 5,00% | US$718.668 | US$74.688,93 | 860.535.131 CaptainBNB |
| 2042 |  Robonomics.network XRT | US$0,3362 | 39,39% | 132,87% | US$717.827 | US$1.999,51 | 2.135.344 XRT |
| 2043 |  YooShi YOOSHI | - | 1,43% | 7,30% | US$710.063 | US$5,76 | 363.190.063.319.798 YOOSHI |
| 2044 |  SMARDEX USDN USDN | US$0,9993 | -0,71% | -0,49% | US$709.232 | US$4.011,73 | 709.734 USDN |
| 2045 |  GAL (migrated to Gravity - G) GAL | US$0,2743 | -0,35% | -1,02% | US$708.672 | - | 2.583.950 GAL |
| 2046 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007793 | 0,03% | -13,65% | US$703.480 | US$69.579,48 | 902.706.682 KM |
| 2047 |  SubQuery Network SQT | US$0,0001845 | -3,62% | -11,67% | US$698.472 | US$81.980,59 | 3.786.738.542 SQT |
| 2048 |  Phoenic PNIC | US$0,002746 | 10,34% | 3,87% | US$698.365 | US$101.543 | 254.367.022 PNIC |
| 2049 |  PointPay PXP | US$0,02311 | 23,17% | -7,51% | US$693.302 | US$176.125 | 30.000.000 PXP |
| 2050 |  Hege HEGE | US$0,0006955 | 49,62% | 56,98% | US$695.432 | US$110.028 | 999.852.397 HEGE |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.