Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tap XTP | US$0,0008899 | -12,28% | -25,72% | US$1.096.270 | US$6.426,34 | 1.231.911.016 XTP |
| 1852 |  Oklo Tokenized Stock (Ondo) OKLOon | US$57,31 | -2,30% | -0,43% | US$1.094.873 | US$1.441.492 | 19.105 OKLOon |
| 1853 |  New XAI gork gork | US$0,001104 | -7,63% | 19,89% | US$1.103.897 | US$1.974.832 | 999.993.896 gork |
| 1854 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$16,17 | -1,32% | 1,72% | US$1.093.488 | US$1.720.547 | 67.629 BMNRon |
| 1855 |  LOL (lolonsol) LOL | US$0,001078 | -11,11% | -11,22% | US$1.069.545 | US$498.497 | 992.241.837 LOL |
| 1856 |  DFI.Money YFII | US$28,12 | 7,97% | -13,65% | US$1.085.411 | US$12.629,97 | 38.596 YFII |
| 1857 |  PsyopAnime PSYOPANIME | US$0,001087 | -10,79% | 18,82% | US$1.087.013 | US$1.732.225 | 999.984.906 PSYOPANIME |
| 1858 |  Sogni AI SOGNI | US$0,0008995 | -0,98% | -1,36% | US$1.090.353 | US$142.218 | 1.212.236.918 SOGNI |
| 1859 |  Equilibria Finance EQB | US$0,03202 | 0,44% | 8,79% | US$1.083.055 | - | 33.822.318 EQB |
| 1860 |  Vertiv Tokenized Stock (Ondo) VRTon | US$303,05 | 1,42% | 1,45% | US$1.083.183 | US$1.914.528 | 3.574 VRTon |
| 1861 |  Monkey Cult MOLT | US$0,001079 | 21,75% | 54,23% | US$1.079.373 | US$70.841,50 | 999.999.937 MOLT |
| 1862 |  Knockout Games GG | US$0,001077 | 3,87% | 28,78% | US$1.077.237 | - | 999.999.999 GG |
| 1863 |  VAIOT VAI | US$0,002702 | -13,30% | -15,07% | US$1.071.534 | US$62.832,20 | 396.600.000 VAI |
| 1864 |  Izumi Finance IZI | US$0,001363 | 0,05% | -0,53% | US$1.073.461 | US$11.101,84 | 787.400.000 IZI |
| 1865 |  catwifmask MASK | US$0,001070 | -1,85% | 2,07% | US$1.069.779 | US$35.337,94 | 999.771.729 MASK |
| 1866 |  AOL (America Online) AOL | US$0,001067 | 4,20% | 15,16% | US$1.065.863 | US$90.781,54 | 999.124.696 AOL |
| 1867 |  Node AI GPU | US$0,01081 | 1,77% | -1,06% | US$1.059.716 | US$68.964,25 | 98.069.336 GPU |
| 1868 |  Shrapnel SHRAP | US$0,0003667 | -1,41% | -6,52% | US$1.061.384 | - | 2.894.648.745 SHRAP |
| 1869 |  OpenGPU OGPU | US$0,05466 | -7,72% | -7,45% | US$1.073.534 | US$45.218,07 | 19.639.105 OGPU |
| 1870 |  TOWER TOWER | US$0,0001744 | -2,04% | 4,21% | US$1.060.165 | US$438.146 | 6.078.063.392 TOWER |
| 1871 |  Obol OBOL | US$0,003569 | -4,64% | -16,61% | US$1.066.326 | US$1.359.456 | 298.770.000 OBOL |
| 1872 |  Baanx BXX | US$0,004263 | 5,02% | 36,36% | US$1.053.807 | US$655,43 | 247.215.042 BXX |
| 1873 |  Cellframe CELL | US$0,03662 | -3,85% | 0,48% | US$1.047.341 | US$376.062 | 28.599.168 CELL |
| 1874 |  Pepe Unchained (New) PEPU | US$0,00009902 | -6,42% | -3,70% | US$1.045.388 | US$256.913 | 10.556.824.510 PEPU |
| 1875 |  Automata Network ATA | US$0,001074 | 26,46% | 65,21% | US$1.042.733 | US$651.877 | 971.292.028 ATA |
| 1876 |  W Coin WCO | US$0,0001604 | 3,64% | -2,96% | US$1.045.367 | US$48.057,89 | 6.516.031.311 WCO |
| 1877 |  Prosper PROS | US$0,02029 | -0,78% | 0,37% | US$1.042.724 | US$55.465,20 | 51.394.815 PROS |
| 1878 |  QCAD QCAD | US$0,7150 | -0,07% | -0,36% | US$1.037.465 | US$25,85 | 1.451.000 QCAD |
| 1879 |  noice NOICE | US$0,00001442 | -3,73% | -3,26% | US$1.033.913 | US$196.964 | 71.688.267.715 NOICE |
| 1880 |  Adobe Tokenized Stock (Ondo) ADBEon | US$204,59 | -1,13% | -18,05% | US$1.034.870 | US$2.292.435 | 5.058 ADBEon |
| 1881 |  GAIA GAIA | US$0,006109 | 3,30% | -1,62% | US$1.038.547 | US$1.008.603 | 170.000.000 GAIA |
| 1882 |  IDRX IDRX | US$0,00005560 | 0,10% | 1,09% | US$1.030.521 | US$127,41 | 18.534.124.233 IDRX |
| 1883 |  Rai Reflex Index RAI | US$1,87 | -0,27% | 1,91% | US$1.030.032 | US$157,66 | 550.496 RAI |
| 1884 |  Starlink STARL | US$0,0000001000 | -1,59% | 6,10% | US$1.027.502 | - | 9.979.172.029.858 STARL |
| 1885 |  Sovryn SOV | US$0,01718 | 2,60% | 3,98% | US$1.026.683 | US$100,32 | 59.773.030 SOV |
| 1886 |  QORPO WORLD QORPO | US$0,001626 | 10,47% | 44,07% | US$1.014.891 | US$73.541,09 | 624.043.342 QORPO |
| 1887 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$23,38 | -2,84% | -0,55% | US$1.025.350 | US$1.525.487 | 43.851 QBTSon |
| 1888 |  Salesforce Tokenized Stock (Ondo) CRMon | US$166,88 | -0,60% | -9,89% | US$1.024.773 | US$1.168.750 | 6.141 CRMon |
| 1889 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,41 | 0,00% | -0,02% | US$1.021.905 | - | 14.938 INCEon |
| 1890 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$84,25 | -18,66% | -7,71% | US$1.021.259 | US$1.178.593 | 12.122 ASTSon |
| 1891 |  Voxies VOXEL | US$0,003996 | -0,88% | -10,30% | US$1.016.994 | US$49.408,62 | 254.486.481 VOXEL |
| 1892 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,55 | 1,00% | 1,36% | US$1.015.478 | US$710.990 | 13.094 FLQLon |
| 1893 |  BeB BEB1M | US$0,001022 | -3,85% | -1,68% | US$1.021.417 | US$4.676,75 | 999.720.801 BEB1M |
| 1894 |  Pepes Dog ZEUS | - | -0,29% | -4,74% | US$1.010.111 | US$25.145,44 | 420.690.000.000.000 ZEUS |
| 1895 |  TrueFi TRU | US$0,0008227 | -37,91% | -49,58% | US$1.022.106 | US$510.336 | 1.242.359.041 TRU |
| 1896 |  JMPT Rewards JMPT | US$0,5313 | -1,56% | -1,23% | US$1.006.360 | US$4.916,93 | 1.893.990 JMPT |
| 1897 |  Netflix Tokenized Stock (Ondo) NFLXon | US$803,69 | -1,21% | -1,83% | US$1.001.470 | US$2.642.366 | 1.246 NFLXon |
| 1898 |  HyperCycle HYPC | US$0,006456 | -1,21% | 1,00% | US$1.001.490 | US$2.032,41 | 155.122.742 HYPC |
| 1899 |  TOP AI Network TOP | US$0,00006959 | 0,19% | -0,12% | US$1.002.191 | US$266.461 | 14.400.583.004 TOP |
| 1900 |  Hoppy (hoppy.vip) HOPPY | US$0,000002380 | -5,39% | -4,89% | US$999.523 | US$178.317 | 420.690.000.000 HOPPY |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.