Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 12/06/2026

Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2901Applied Digital Tokenized Stock (Ondo) Applied Digital Tokenized Stock (Ondo) APLDonUS$42,842,04%10,05%US$89.248US$771,182.083 APLDon
2902$TRUST ME BROs by Virtuals $TRUST ME BROs by Virtuals TRUSTUS$0,000089512,27%4,70%US$89.213-996.682.770 TRUST
2903Coinye West Coinye West COINYEUS$0,0001110-1,56%-0,74%US$88.945US$239,02801.244.726 COINYE
2904Laika AI Laika AI LKIUS$0,0002071-1,18%-0,77%US$88.665US$92.192,86428.234.949 LKI
2905Just A Shitcoin Just A Shitcoin SHITCOINUS$0,00008862-8,05%-7,78%US$88.623US$1.929,961.000.000.000 SHITCOIN
2906Niftyx Protocol Niftyx Protocol SHROOMUS$0,0017200,00%5,13%US$88.384-51.386.058 SHROOM
2907Arcona Arcona ARCONAUS$0,0039667,94%40,24%US$88.375US$3,1822.284.170 ARCONA
2908Zelwin Zelwin ZLWUS$0,0012180,28%2,28%US$88.093US$13.048,8672.331.834 ZLW
2909Tanssi Tanssi TANSSIUS$0,00021642,58%-0,85%US$88.538US$7.770,97409.231.316 TANSSI
2910Wat Wat WATUS$0,0000002100-1,07%1,32%US$87.377-420.690.000.000 WAT
2911Step® Step® STEPUS$0,000088560,47%0,28%US$86.917-981.505.923 STEP
2912PARSIQ PARSIQ PRQUS$0,00027980,05%-6,70%US$86.822US$71,08310.256.872 PRQ
2913Itheum Itheum ITHEUMUS$0,0001778-0,66%1,99%US$86.490US$60,12486.440.336 ITHEUM
2914Skeb Coin Skeb Coin SKEBUS$0,000074910,00%-11,05%US$86.404-1.153.490.031 SKEB
2915Kaon Kaon KAONUS$0,000019440,00%49,21%US$86.235US$706,304.436.209.630 KAON
2916Wrapped Dog Wrapped Dog WDOGUS$0,00008583-0,63%2,39%US$85.826-999.998.439 WDOG
2917Crust Shadow Crust Shadow CSMUS$0,0008549-2,32%-1,02%US$85.490-100.000.000 CSM
2918Caterpillar Tokenized Stock (Ondo) Caterpillar Tokenized Stock (Ondo) CATonUS$915,322,31%0,50%US$85.581US$772.83693 CATon
2919Dino Tycoon Dino Tycoon TYCOONUS$0,0003884-15,78%-14,03%US$84.988US$111.729218.825.336 TYCOON
2920Kunci Coin Kunci Coin KUNCIUS$0,00006895-75,35%-9,86%US$84.989-1.232.584.338 KUNCI
2921GALAXIS Token GALAXIS Token GALAXISUS$0,000022930,00%-0,11%US$84.710-3.693.648.072 GALAXIS
2922Unite Unite UNITEUS$0,00001839-17,16%-9,49%US$84.563US$74,934.597.395.975 UNITE
2923Matt Furie Matt Furie MATTUS$0,00000020002,43%-5,28%US$84.408-420.690.000.000 MATT
2924Wing Finance Wing Finance WINGUS$0,01239-9,65%-12,13%US$84.401US$6.821,956.809.296 WING
2925MOSS AI MOSS AI MOSSUS$0,00009285-0,06%7,37%US$84.372US$50.801,74908.723.727 MOSS
2926APED APED APEDUS$0,086120,02%-0,85%US$83.926-974.493 APED
2927Alpaca Finance Alpaca Finance ALPACAUS$0,00055271,54%-30,73%US$83.833US$62.447,05151.668.642 ALPACA
2928Redbrick Redbrick BRICUS$0,0003551-4,62%-5,68%US$83.495US$29.429,03235.108.500 BRIC
2929Vibe Cat (Jupiter Studio) Vibe Cat (Jupiter Studio) VIBEUS$0,001036-2,01%-0,02%US$82.881-79.974.090 VIBE
2930Wall Street Games (old) Wall Street Games (old) WSG-0,21%3,49%US$82.812US$0,2000940.535.285.546.399 WSG
2931Azbit Azbit AZUS$0,0000011900,62%13,45%US$82.696-69.750.302.117 AZ
2932Venus Reward Token Venus Reward Token VRTUS$0,000003750-0,65%1,24%US$82.546US$0,240021.999.981.080 VRT
2933Yala Yala YALAUS$0,000330119,15%24,90%US$96.754US$20.140,19293.104.053 YALA
2934Hyve Hyve HYVEUS$0,001105-2,03%-67,37%US$82.276-74.425.674 HYVE
2935Sidekick Sidekick KUS$0,00010934,08%-23,61%US$82.001US$745,77749.998.659 K
2936SOLVE SOLVE SOLVEUS$0,00011700,00%14,04%US$81.915-700.125.013 SOLVE
2937AgentLayer AgentLayer AGENTUS$0,00008850-1,19%-1,72%US$81.855-924.868.808 AGENT
2938Mystery (MysteryRiderEth) Mystery (MysteryRiderEth) MYSTERY--9,35%14,61%US$82.069US$1.339,34420.690.000.000.000 MYSTERY
2939MetalCore MetalCore MCGUS$0,00018790,39%1,69%US$81.617-434.323.210 MCG
2940Altcoin Altcoin ALTUS$0,00009054-4,14%3,93%US$81.470-899.822.938 ALT
2941Quantum Computing Tokenized Stock (Ondo) Quantum Computing Tokenized Stock (Ondo) QUBTonUS$9,930,33%-0,25%US$81.324US$1.350,078.192 QUBTon
2942Koala AI Koala AI KOKOUS$0,000000010000,74%0,07%US$81.184-9.110.383.747.597 KOKO
2943HoDooi.com HoDooi.com HODUS$0,0001649-0,73%2,74%US$81.095US$727,43491.857.217 HOD
2944ARSe Digital ARSe Digital ARSEUS$0,0006571-1,07%-0,45%US$80.648-122.731.869 ARSE
2945X World Games X World Games XWGUS$0,000023520,11%0,45%US$80.400-3.418.397.436 XWG
2946BitCone BitCone CONEUS$0,0000001400-17,52%2,73%US$80.267US$449,30562.112.217.518 CONE
2947Polkacity Polkacity POLCUS$0,0004218-5,73%-6,63%US$80.146US$52.827,21190.025.935 POLC
2948Pesto the Baby King Penguin Pesto the Baby King Penguin PESTOUS$0,000079830,03%15,97%US$79.834-1.000.000.000 PESTO
2949Hypr Hypr HYPRUS$0,00011391,16%6,52%US$79.730-700.000.000 HYPR
2950Ginnan The Cat Ginnan The Cat GINNANUS$0,00000001000-9,83%8,05%US$79.154US$4.791,236.899.998.362.189 GINNAN

Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.

59/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/06/2026 - Halaman 59 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan