Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.474 Triliun Volume 24j: Rp 1.372 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 12/06/2026

Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3051Spike Spike SPIKEUS$0,00000018000,82%6,23%US$60.287-341.766.769.444 SPIKE
3052xHashtag AI xHashtag AI XTAGUS$0,0006831142,71%125,13%US$45.197US$24.159,7266.169.002 XTAG
3053FOMO (fomo.fund) FOMO (fomo.fund) FOMOUS$0,00000060000,31%8,44%US$60.028-99.987.000.000 FOMO
3054MAPS MAPS MAPSUS$0,0013180,10%3,05%US$59.942-45.496.728 MAPS
3055PAID PAID PAIDUS$0,00011010,00%0,61%US$59.771-542.833.217 PAID
3056DOGEFATHER DOGEFATHER DOGEFATHERUS$0,000059692,08%-5,68%US$59.687-999.977.638 DOGEFATHER
3057Centaur Centaur CNTRUS$0,000012022,01%1,92%US$59.254-4.928.458.333 CNTR
3058RTX Tokenized Stock (Ondo) RTX Tokenized Stock (Ondo) RTXonUS$183,850,60%2,19%US$58.585US$864.885319 RTXon
3059EquityPay EquityPay EQPAYUS$0,0102613,56%58,56%US$58.553-5.708.534 EQPAY
3060Draggy Draggy DRAGGY--1,68%-1,19%US$58.190-404.488.535.474.474 DRAGGY
3061CZ THE GOAT CZ THE GOAT CZGOATUS$0,000058140,12%4,61%US$58.145-1.000.000.000 CZGOAT
3062OX Coin OX Coin OXUS$0,000017646,86%21,93%US$57.937US$1,913.283.541.328 OX
3063Sentio AI Sentio AI SENUS$0,0005901-11,24%-4,95%US$57.827-98.000.000 SEN
3064NFTrade NFTrade NFTDUS$0,0017640,00%0,97%US$57.747-32.741.175 NFTD
3065Playcent Playcent PCNTUS$0,0015710,00%-20,89%US$57.660-36.712.871 PCNT
3066Defina Finance Defina Finance FINAUS$0,0005899-0,57%0,20%US$57.642-97.712.962 FINA
3067Hivello Hivello HVLOUS$0,00005298-0,05%-0,74%US$57.439US$51.277,701.084.253.187 HVLO
3068Locked Money Locked Money LMYUS$0,000095170,58%-1,88%US$57.335US$27,29602.454.732 LMY
3069TRAVA.FINANCE TRAVA.FINANCE TRAVAUS$0,00001270-0,55%-0,96%US$57.264-4.509.670.060 TRAVA
3070Hourglass Hourglass WAITUS$0,00058490,00%-1,31%US$57.171-97.751.977 WAIT
3071AssetMantle AssetMantle MNTLUS$0,000024710,00%20,42%US$57.035-2.308.548.579 MNTL
3072Carbon browser Carbon browser CSIXUS$0,000143818,85%25,93%US$57.038US$1.141,83396.585.068 CSIX
3073MARS4 MARS4 MARS4US$0,000023071,01%34,74%US$57.275US$65.735,132.483.082.772 MARS4
3074Pip Pip PIPUS$0,0001050-9,79%-7,98%US$56.740-540.362.742 PIP
3075Klink Finance Klink Finance KLINKUS$0,000236913,42%16,33%US$54.876US$180.656231.666.666 KLINK
3076BigBear.ai Holdings Tokenized Stock (Ondo) BigBear.ai Holdings Tokenized Stock (Ondo) BBAIonUS$4,03-2,73%-3,95%US$55.541US$826.51513.769 BBAIon
3077Honeyland Honeyland HXDUS$0,0001383-12,69%-3,39%US$55.366-400.473.449 HXD
3078Qubit Qubit QBITUS$0,00005565-0,13%-1,60%US$55.235-992.500.000 QBIT
3079XERO XERO XEROUS$0,000055082,59%-0,06%US$55.083-1.000.000.000 XERO
3080Finceptor Finceptor FINCUS$0,00085900,00%-8,74%US$55.047-64.081.515 FINC
3081Sato The Dog Sato The Dog SATOUS$0,00000013000,21%13,73%US$54.917-420.690.000.000 SATO
3082Tree Stuck in Cat Tree Stuck in Cat TREEINCATUS$0,00006222-8,89%95,22%US$54.618-877.796.156 TREEINCAT
3083Gravity Finance Gravity Finance GFIUS$0,0001550-0,42%1,39%US$54.603-352.267.212 GFI
3084Lossless Lossless LSSUS$0,00098120,00%-4,39%US$54.530-55.572.672 LSS
3085WATCoin WATCoin WATUS$0,000004200-0,41%2,34%US$54.152US$19.571,1212.889.090.910 WAT
3086Kattana Kattana KTNUS$0,005730-21,16%6,43%US$53.788US$2.972,199.386.380 KTN
3087Biggie Biggie BIGGIE--1,01%-3,93%US$53.688-1.000.000.000.000.000 BIGGIE
3088MoltID MoltID MOLTIDUS$0,00005368-0,36%-9,47%US$53.676-1.000.000.000 MOLTID
3089AGIX AGIX AGXUS$0,00057920,00%3,59%US$53.604-92.556.966 AGX
3090Wizardia Wizardia WZRDUS$0,0003804-5,97%-14,44%US$53.312US$15.523,29140.139.397 WZRD
3091CratD2C CratD2C CRATUS$0,0017664,74%0,55%US$52.981US$86.648,6630.000.000 CRAT
3092EPIK Prime EPIK Prime EPIKUS$0,000041230,08%-19,52%US$52.851-1.281.894.231 EPIK
3093Unstable Tether Unstable Tether USDUTUS$0,00005257-0,46%9,68%US$52.570-999.956.727 USDUT
3094Dark Cheems Dark Cheems TOTAKEKEUS$0,0000525613,35%19,68%US$52.558US$2.423,321.000.000.000 TOTAKEKE
3095Refereum Refereum RFRUS$0,000010490,00%-0,23%US$52.419-4.999.180.100 RFR
3096Uranium Energy Tokenized Stock (Ondo) Uranium Energy Tokenized Stock (Ondo) UEConUS$11,023,81%-12,75%US$51.974US$1.591,204.715 UECon
3097O3 Swap O3 Swap O3US$0,0009133-22,58%-13,50%US$51.900US$1.056,6556.827.550 O3
3098Mint Club V1 Mint Club V1 MINTUS$0,00000012006,89%11,06%US$51.463-414.982.516.640 MINT
3099WTF Opossum WTF Opossum WTFOUS$0,000060454,88%17,45%US$51.296-848.645.098 WTFO
3100Habibi Habibi HABIBIUS$0,00006280-0,60%0,89%US$51.139-814.340.580 HABIBI

Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.

62/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/06/2026 - Halaman 62 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan