Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.550 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 12/06/2026

Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3101StakeCubeCoin StakeCubeCoin SCCUS$0,0030633,13%10,79%US$51.468US$303,4416.800.441 SCC
3102Mambo Mambo MAMBOUS$0,000000050000,00%-4,94%US$50.643-1.000.000.000.000 MAMBO
3103Sapo Concho Sapo Concho CONCHOUS$0,00005012-0,69%-42,72%US$50.096-999.495.524 CONCHO
3104Flying Ketamine Horse Flying Ketamine Horse FKHUS$0,00005073-3,32%-14,23%US$50.044-986.484.281 FKH
3105ZKFair ZKFair ZKFUS$0,000005000-3,80%-29,64%US$49.972US$57.917,8610.000.000.000 ZKF
3106Seascape Crowns Seascape Crowns CWSUS$0,0065213,33%-30,22%US$49.856US$59,997.645.850 CWS
3107ForTube ForTube FORUS$0,000062580,45%3,39%US$49.749-795.000.000 FOR
3108Nibbles Nibbles NIBBLESUS$0,00000035000,00%-21,10%US$49.639-142.000.000.000 NIBBLES
3109CrowdStrike Tokenized Stock (Ondo) CrowdStrike Tokenized Stock (Ondo) CRWDonUS$687,91-0,59%3,18%US$49.468US$883.08772 CRWDon
3110Gold Gold GOLDUS$0,0030030,94%7,14%US$49.350-16.434.584 GOLD
3111Bitcoin AI Bitcoin AI BTCUS$0,002352-1,02%7,41%US$49.340-20.982.018 BTC
3112Razor Network Razor Network RAZORUS$0,00015020,00%-0,06%US$49.313-328.245.504 RAZOR
3113markkacy markkacy KACYUS$0,00004926-0,40%9,09%US$49.262US$95.242,14999.997.046 KACY
3114Baby Bonk Baby Bonk BABYBONK-1,50%13,14%US$48.931-263.723.537.416.936.224 BABYBONK
3115Micro GPT Micro GPT $MICROUS$0,0000651712,87%10,62%US$48.846-749.486.183 $MICRO
3116Top Hat Top Hat HATUS$0,00004908-0,55%1,57%US$48.593-989.998.441 HAT
3117Boochie by Matt Furie Boochie by Matt Furie BOOCHIE--2,00%21,43%US$48.590-420.690.000.000.000 BOOCHIE
3118Clippy (kevanjatt) Clippy (kevanjatt) CLIPPYUS$0,00004854-5,16%-24,10%US$48.532US$4.957,21999.865.138 CLIPPY
3119REVOX REVOX REXUS$0,000017501,84%16,75%US$48.268US$363,172.757.702.084 REX
3120B.O.B the Blob B.O.B the Blob BLOBUS$0,000049830,00%-0,19%US$48.171-966.671.232 BLOB
3121Klaus Klaus KLAUSUS$0,000047340,60%2,27%US$47.341-1.000.000.000 KLAUS
3122smiling dolphin smiling dolphin MIHARUUS$0,00004733-1,79%1,41%US$47.329-999.888.497 MIHARU
3123Bitcoin Second Chance Bitcoin Second Chance BTCUS$0,002250-0,55%8,86%US$47.245US$9,0920.997.243 BTC
3124GhibliCZ GhibliCZ GhibliUS$0,000055010,43%5,45%US$47.069-855.667.283 Ghibli
3125Ubex Ubex UBEXUS$0,000014200,00%0,00%US$46.948-3.306.258.739 UBEX
3126BOTIFY BOTIFY BOTIFYUS$0,000046931,20%26,56%US$46.912US$2.761,83999.595.870 BOTIFY
3127Ambios Network Ambios Network AMBIOSUS$0,00071663,04%1,08%US$46.859-65.393.627 AMBIOS
3128MAX MAX MAXUS$0,000046711,18%6,28%US$46.707-999.840.477 MAX
3129Cate Cate CATEUS$0,000046600,00%-3,17%US$46.597-1.000.000.000 CATE
3130Mist Mist MISTUS$0,00082600,25%8,13%US$46.551-56.357.088 MIST
3131XYZVerse XYZVerse XYZUS$0,00001040-45,81%-69,34%US$46.525US$929,764.472.585.189 XYZ
3132BiCity AI Projects BiCity AI Projects BICITYUS$0,00001009-24,32%-61,31%US$46.460US$546,944.602.398.276 BICITY
3133iShares MSCI Brazil Tokenized ETF (Ondo) iShares MSCI Brazil Tokenized ETF (Ondo) EWZonUS$33,930,00%-0,08%US$46.375-1.367 EWZon
3134Onigiri Onigiri ONIUS$0,00000011000,85%3,07%US$46.324-407.983.099.999 ONI
3135Humaniq Humaniq HMQUS$0,00022360,00%0,00%US$46.319-207.143.695 HMQ
3136XRPayNet XRPayNet XRPAYNETUS$0,000008250-0,07%-3,54%US$46.286US$4,495.613.529.404 XRPAYNET
3137Worlds First Memecoin Worlds First Memecoin LOLCOINUS$0,00004622-1,16%29,36%US$46.206-999.612.858 LOLCOIN
3138UTYABSWAP UTYABSWAP UTYABUS$0,000046149,05%72,86%US$46.143-1.000.000.000 UTYAB
3139FaraLand FaraLand FARAUS$0,0020080,61%0,12%US$46.044-22.928.676 FARA
3140Dfyn Network Dfyn Network DFYNUS$0,0002676-0,39%1,96%US$46.000-171.878.615 DFYN
3141HumainWeb3 HumainWeb3 DOMEUS$0,0000024000,13%5,60%US$45.639US$85.292,4218.998.841.067 DOME
3142Opium Opium OPIUMUS$0,010930,22%5,18%US$45.486US$22,004.161.204 OPIUM
3143Etherland Etherland ELANDUS$0,0011730,24%3,47%US$45.380-38.676.985 ELAND
3144Andy on SOL Andy on SOL ANDYUS$0,000047851,73%-5,46%US$45.275US$12,74946.220.014 ANDY
3145Plug Power Tokenized Stock (Ondo) Plug Power Tokenized Stock (Ondo) PLUGonUS$2,75-3,43%-14,21%US$45.171US$774.88416.414 PLUGon
3146Elixir Games Elixir Games ELIXUS$0,00018312,63%0,70%US$45.033-245.925.877 ELIX
3147Coral Finance Coral Finance CORLUS$0,0001935-6,18%-11,96%US$44.963US$3.233,87232.360.000 CORL
3148$AUTISM $AUTISM autismUS$0,000047071,25%3,17%US$44.668-949.013.720 autism
3149Vulpe Finance Vulpe Finance VULPEFIUS$0,00065980,00%-6,67%US$44.624-67.629.255 VULPEFI
3150WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRonUS$50,92-0,30%0,18%US$44.333US$831.428871 USFRon

Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.

63/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/06/2026 - Halaman 63 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan