Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  pSTAKE Finance PSTAKE | US$0,00003511 | -19,38% | -5,67% | US$15.435 | US$6,78 | 439.651.042 PSTAKE |
| 3402 |  Thetan World THG | US$0,0001350 | -0,30% | 1,14% | US$15.335 | - | 113.584.954 THG |
| 3403 |  Lux LUX | US$0,00001533 | -0,01% | 6,52% | US$15.332 | - | 1.000.000.000 LUX |
| 3404 |  Unio Coin UNIO | US$0,00002567 | 0,39% | 1,69% | US$15.319 | - | 596.750.000 UNIO |
| 3405 |  GoldenRat RATS | US$0,00000002000 | -1,47% | 5,15% | US$15.314 | - | 624.391.545.786 RATS |
| 3406 |  Simon the Gator SIMON | US$0,00002206 | -0,42% | 7,05% | US$15.217 | - | 689.852.778 SIMON |
| 3407 |  MILKBAG MILKBAG | US$0,00001680 | 0,00% | -4,63% | US$15.103 | - | 899.153.384 MILKBAG |
| 3408 |  Bank of America Tokenized Stock (Ondo) BACon | US$56,24 | 1,48% | 3,90% | US$14.895 | US$1.048.223 | 265 BACon |
| 3409 |  Life Crypto LIFE | US$0,000005610 | 0,19% | 0,95% | US$14.765 | - | 2.631.194.572 LIFE |
| 3410 |  Rug World Assets RWA | US$0,001552 | 1,59% | -16,57% | US$14.743 | US$63,84 | 9.498.089 RWA |
| 3411 |  Major Frog MAJOR | US$0,00001742 | 4,90% | 6,15% | US$14.716 | - | 845.000.000 MAJOR |
| 3412 |  HanChain HAN | US$0,0001743 | -0,16% | 4,87% | US$14.613 | US$583.236 | 83.821.503 HAN |
| 3413 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$419,36 | 1,56% | 4,09% | US$14.654 | US$726.299 | 35 ADIon |
| 3414 |  Spartan Protocol SPARTA | US$0,0001939 | -0,08% | 8,04% | US$14.499 | - | 74.782.756 SPARTA |
| 3415 |  Playbux PBUX | US$0,00003659 | 1,99% | 10,46% | US$14.432 | - | 394.380.620 PBUX |
| 3416 |  Jade Currency JADE | US$0,0002667 | 0,00% | -10,52% | US$14.308 | - | 53.652.398 JADE |
| 3417 |  BitBall BTB | US$0,00002198 | 0,06% | -0,04% | US$14.069 | US$7.140,47 | 639.999.999 BTB |
| 3418 |  HODL Coin HODL | US$0,00001404 | -10,11% | 5,36% | US$14.034 | - | 999.625.547 HODL |
| 3419 |  Golff GOF | US$0,001394 | -0,02% | 0,82% | US$13.940 | - | 9.999.338 GOF |
| 3420 |  Smart Layer Network SLN | US$0,0003139 | -18,39% | -44,26% | US$13.758 | - | 43.832.885 SLN |
| 3421 |  FireStarter FLAME | US$0,0001999 | 5,31% | -0,08% | US$13.700 | US$51.566,59 | 68.540.262 FLAME |
| 3422 |  Regret REGRET | US$0,00001361 | 5,65% | -5,80% | US$13.609 | - | 999.740.270 REGRET |
| 3423 |  Binance Mascot PHIL | US$0,00001345 | 0,66% | -0,14% | US$13.449 | US$0,2200 | 1.000.000.000 PHIL |
| 3424 |  Billion Happiness BHC | US$0,2690 | -1,95% | 7,37% | US$13.448 | - | 50.000 BHC |
| 3425 |  Bullish Tokenized Stock (Ondo) BLSHon | US$27,19 | -1,28% | 0,80% | US$13.363 | US$443,04 | 491 BLSHon |
| 3426 |  Metastrike MTS | US$0,00005142 | -0,04% | 0,01% | US$13.346 | - | 259.556.057 MTS |
| 3427 |  Lamas Finance LMF | US$0,001856 | 0,07% | 6,94% | US$13.330 | - | 7.180.391 LMF |
| 3428 |  AirNFTs AIRT | US$0,0001189 | 0,09% | 6,47% | US$13.322 | US$73,53 | 112.040.000 AIRT |
| 3429 |  Dinosol DINO | US$0,00001529 | -0,52% | 0,76% | US$13.277 | - | 868.047.937 DINO |
| 3430 |  aiPump AIPUMP | US$0,00003485 | 3,22% | -85,16% | US$13.266 | - | 380.666.741 AIPUMP |
| 3431 |  Deere Tokenized Stock (Ondo) DEon | US$580,68 | 0,74% | -1,90% | US$13.261 | US$593,87 | 23 DEon |
| 3432 |  San Chan (sanchan.live) SAN | US$0,00001403 | -3,16% | 3,31% | US$13.213 | - | 941.930.666 SAN |
| 3433 |  Virtue Poker VPP | US$0,0001223 | 0,54% | 4,46% | US$13.087 | - | 106.988.748 VPP |
| 3434 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$200,74 | 5,04% | -1,31% | US$13.055 | US$70,26 | 65 GLTRon |
| 3435 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3436 |  Magaverse MVRS | US$0,00001286 | 0,05% | 1,95% | US$12.863 | US$36.939,41 | 1.000.000.000 MVRS |
| 3437 |  Kobushi KOBUSHI | US$0,00000003000 | -0,23% | 6,65% | US$12.858 | - | 420.690.000.000 KOBUSHI |
| 3438 |  Engines of Fury FURY | US$0,0002658 | -0,35% | -3,32% | US$12.758 | - | 48.002.895 FURY |
| 3439 |  Doug The Duck DOUG | US$0,00001275 | 2,42% | -4,23% | US$12.754 | - | 999.960.911 DOUG |
| 3440 |  SGC SGC | US$0,000007520 | 0,00% | -11,76% | US$12.730 | - | 1.693.372.841 SGC |
| 3441 |  VentureMind AI VNTR | US$0,00002939 | -16,35% | 13,81% | US$12.726 | - | 432.996.944 VNTR |
| 3442 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001268 | 0,00% | -8,36% | US$12.674 | - | 999.758.703 CATG |
| 3443 |  WOWswap WOW | US$0,01258 | 0,00% | 4,95% | US$12.575 | - | 999.487 WOW |
| 3444 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$272,97 | 1,09% | 0,08% | US$12.542 | US$665.610 | 46 UNPon |
| 3445 |  SHILL Token SHILL | US$0,00003506 | -4,59% | 2,86% | US$12.519 | US$68,51 | 357.073.944 SHILL |
| 3446 |  StoryFire BLAZE | US$0,000001990 | -3,57% | -6,68% | US$12.481 | - | 6.284.068.245 BLAZE |
| 3447 |  Degen Arena DEGEN | - | 0,86% | -8,11% | US$12.295 | - | 420.690.000.000.000 DEGEN |
| 3448 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$85,48 | -0,09% | -1,59% | US$12.219 | US$85,51 | 143 CIBRon |
| 3449 |  UBIX.Network UBX | US$0,0000002700 | -1,93% | -16,44% | US$12.162 | US$30.779,74 | 45.558.153.243 UBX |
| 3450 |  Cantina Royale CRT | US$0,00004978 | -1,12% | -5,90% | US$12.105 | US$0,2300 | 243.183.445 CRT |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.