Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$154,56 | -0,56% | -5,25% | US$2.975 | US$785.970 | 19 PPLTon |
| 3602 |  PUMPAI PUMPAI | US$0,000008160 | 0,00% | 16,59% | US$2.799 | - | 343.107.062 PUMPAI |
| 3603 |  Neurashi NEI | US$0,000009530 | 3,31% | 6,55% | US$2.617 | - | 274.729.103 NEI |
| 3604 |  MineD DIGI | US$0,0000001000 | -4,48% | -31,36% | US$2.614 | US$61,91 | 25.054.400.600 DIGI |
| 3605 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,83 | 0,00% | 3,24% | US$2.509 | - | 25 VNQon |
| 3606 |  Residual Token eRSDL | US$0,000002330 | 0,22% | 6,74% | US$2.493 | US$7,48 | 1.071.785.243 eRSDL |
| 3607 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -0,61% | US$2.420 | - | 420.678.141.864 BANANAGUY |
| 3608 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$57,23 | 0,00% | 1,54% | US$2.380 | - | 42 PAVEon |
| 3609 |  PowerTrade Fuel PTF | US$0,00009994 | 0,05% | -0,08% | US$2.330 | US$39.974,83 | 23.311.586 PTF |
| 3610 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,06 | -1,30% | -1,44% | US$2.317 | US$264,01 | 382 EXODon |
| 3611 |  Albemarle Tokenized Stock (Ondo) ALBon | US$171,82 | 8,26% | 10,63% | US$2.282 | US$678.037 | 13 ALBon |
| 3612 |  Pacoca PACOCA | US$0,000006880 | 0,36% | 2,97% | US$2.279 | - | 331.082.967 PACOCA |
| 3613 |  Thorstarter XRUNE | US$0,00002715 | 2,57% | 8,97% | US$2.190 | - | 80.689.454 XRUNE |
| 3614 |  Dash AI DASH | US$0,0001026 | -4,67% | 20,21% | US$2.152 | - | 20.967.609 DASH |
| 3615 |  TRUMP IN GREENLAND TIG | US$0,000002120 | 2,48% | -0,30% | US$2.124 | - | 1.000.000.000 TIG |
| 3616 |  FutureStarter FS | US$0,00002022 | -2,65% | -2,71% | US$2.093 | - | 103.506.349 FS |
| 3617 |  Ekta EKTA | US$0,00005733 | -3,82% | 7,55% | US$1.993 | - | 34.769.778 EKTA |
| 3618 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,04 | 0,00% | -0,76% | US$1.957 | - | 115 PCGon |
| 3619 |  The White Lion KIMBA | US$0,00000001000 | 3,45% | 0,13% | US$1.950 | - | 167.999.999.682 KIMBA |
| 3620 |  Rune RUNE | US$0,3942 | -0,81% | 22,25% | US$1.871 | US$28,27 | 4.746 RUNE |
| 3621 |  FrontFanz FANX | US$0,00001903 | -0,32% | 1,34% | US$1.859 | - | 97.696.581 FANX |
| 3622 |  Citigroup Tokenized Stock (Ondo) Con | US$140,20 | 1,34% | 5,41% | US$1.857 | US$1.022.327 | 13 Con |
| 3623 |  Newmont Tokenized Stock (Ondo) NEMon | US$99,85 | 2,28% | 0,05% | US$1.820 | US$750.502 | 18 NEMon |
| 3624 |  Zynecoin ZYN | US$0,00004288 | -0,87% | -28,52% | US$1.797 | US$22.484,04 | 41.903.029 ZYN |
| 3625 |  Legends of Elysium LOE | US$0,0001299 | 0,05% | -0,02% | US$1.788 | US$3.608,24 | 13.763.427 LOE |
| 3626 |  Zyberswap ZYB | US$0,0002906 | 0,00% | 1,01% | US$1.634 | - | 5.622.515 ZYB |
| 3627 |  MasTec Tokenized Stock (Ondo) MTZon | US$363,60 | 1,48% | -0,05% | US$1.523 | - | 4 MTZon |
| 3628 |  STAGE STAGE | US$0,0000009800 | 0,63% | -0,07% | US$1.506 | - | 1.543.128.482 STAGE |
| 3629 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,53 | 2,02% | 4,94% | US$1.491 | US$40,08 | 16 SCHWon |
| 3630 |  Mate MATE | US$0,0005345 | -0,12% | 3,06% | US$1.443 | US$10,04 | 2.699.727 MATE |
| 3631 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,82 | -2,46% | 10,22% | US$1.326 | US$670.626 | 79 CPNGon |
| 3632 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,54 | 0,02% | 0,00% | US$1.326 | US$199,46 | 25 CLOIon |
| 3633 |  AFEN Blockchain Network AFEN | US$0,000008650 | 2,93% | 4,27% | US$1.270 | - | 146.865.359 AFEN |
| 3634 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$429,52 | 0,00% | 4,79% | US$1.267 | - | 3 OIHon |
| 3635 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3636 |  FreeStyle Classic FST | US$0,000003620 | 0,60% | -53,54% | US$1.234 | - | 341.174.998 FST |
| 3637 |  ApexToken APX | US$0,00003180 | 0,55% | -1,92% | US$1.232 | US$59.071,76 | 38.747.819 APX |
| 3638 |  Snowball SNOB | US$0,0002215 | 0,64% | -1,96% | US$1.216 | US$0,06000 | 5.492.417 SNOB |
| 3639 |  ABDS Token ABDS | US$0,0003926 | 0,00% | -8,60% | US$1.197 | - | 3.049.500 ABDS |
| 3640 |  Warena RENA | US$0,0001744 | 0,00% | 4,15% | US$1.197 | - | 6.862.242 RENA |
| 3641 |  Grafeté GRFT | US$0,000003200 | 1,49% | 5,08% | US$1.174 | - | 367.165.529 GRFT |
| 3642 |  Knit Finance KFT | US$0,0002234 | 10,20% | 6,00% | US$1.095 | US$323,56 | 4.900.000 KFT |
| 3643 |  Indexed Finance NDX | US$0,001233 | 0,22% | 5,42% | US$1.054 | US$5,66 | 854.801 NDX |
| 3644 |  SPORT SPORT | US$0,00003485 | 1,59% | 7,09% | US$1.022 | - | 29.316.736 SPORT |
| 3645 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,56 | -0,48% | 5,84% | US$927 | US$398,17 | 74 ETHAon |
| 3646 |  Mrweb Finance (new) AMA | US$0,00001226 | 0,00% | -4,10% | US$884 | - | 72.089.737 AMA |
| 3647 |  WeWay WWY | US$0,0000006100 | 0,80% | -0,40% | US$883 | - | 1.440.281.416 WWY |
| 3648 |  MCOIN MCOIN | US$0,0000008700 | 0,00% | -0,67% | US$874 | - | 1.000.000.000 MCOIN |
| 3649 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,29 | 0,00% | -0,02% | US$833 | - | 9 HYSon |
| 3650 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$613,33 | 0,32% | -3,39% | US$775 | US$722.940 | 1 REGNon |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.