Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Swarm BZZ | US$0,05089 | 0,48% | 1,94% | US$2.677.073 | US$292.350 | 52.600.661 BZZ |
| 1452 |  Mythos MYTH | US$0,003190 | 9,36% | 7,50% | US$2.751.217 | US$1.959,50 | 862.522.125 MYTH |
| 1453 |  Xterio XTER | US$0,01463 | 70,23% | 45,02% | US$2.868.739 | US$6.981.982 | 196.071.387 XTER |
| 1454 |  McDonald's Tokenized Stock (Ondo) MCDon | US$289,78 | 0,27% | 1,97% | US$2.737.728 | US$1.254.614 | 9.448 MCDon |
| 1455 |  Dora Factory DORA | US$0,005116 | -0,44% | 0,77% | US$2.748.811 | US$104.037 | 537.277.116 DORA |
| 1456 |  Ampleforth Governance Token FORTH | US$0,1908 | 0,91% | 22,34% | US$2.736.981 | US$1.044.237 | 14.343.554 FORTH |
| 1457 |  GOLDAO GOLDAO | US$0,003431 | -7,14% | -3,02% | US$2.719.309 | US$1.008,67 | 792.558.687 GOLDAO |
| 1458 |  ChainSwap CSWAP | US$0,002950 | 8,58% | 24,83% | US$2.727.039 | US$108,65 | 924.289.610 CSWAP |
| 1459 |  Dragonchain DRGN | US$0,007342 | -3,50% | -12,56% | US$2.722.279 | US$0,5900 | 370.772.651 DRGN |
| 1460 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,12% | 0,08% | US$2.713.380 | US$39.257,04 | 2.714.782 USDC(WormHole) |
| 1461 |  Micron Technology Tokenized bStocks MUB | US$988,70 | -0,82% | 0,00% | US$2.707.672 | US$1.512.284 | 2.739 MUB |
| 1462 |  Coinweb CWEB | US$0,001104 | -3,91% | -6,75% | US$2.709.904 | US$89.978,04 | 2.455.288.238 CWEB |
| 1463 |  FEED EVERY GORILLA FEG | US$0,00003142 | 1,86% | 2,02% | US$2.709.542 | US$448.441 | 86.249.325.461 FEG |
| 1464 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$323,96 | 2,36% | 3,16% | US$2.707.273 | US$1.946.189 | 8.357 JPMon |
| 1465 |  Kendu KENDU | US$0,000002850 | 0,78% | 42,38% | US$2.704.564 | - | 948.428.147.258 KENDU |
| 1466 |  The Official 67 Coin 67 | US$0,002672 | -11,29% | -2,59% | US$2.670.803 | US$1.110.815 | 999.680.000 67 |
| 1467 |  Beefy BIFI | US$33,63 | -0,14% | 1,27% | US$2.690.162 | US$20.838,83 | 80.000 BIFI |
| 1468 |  League of Traders LOT | US$0,006780 | 0,06% | 4,03% | US$2.694.012 | US$190.645 | 397.361.115 LOT |
| 1469 |  ROA CORE ROA | US$0,003647 | 0,73% | 5,05% | US$2.734.906 | US$156.574 | 750.000.000 ROA |
| 1470 |  Inter Milan Fan Token INTER | US$0,2171 | -0,53% | 0,26% | US$2.690.025 | US$457.490 | 12.388.147 INTER |
| 1471 |  MOBOX MBOX | US$0,004851 | -0,36% | -46,34% | US$2.669.516 | US$5.744.429 | 550.322.467 MBOX |
| 1472 |  Zeta ZEX | US$0,01431 | -2,77% | -11,97% | US$2.686.166 | US$89.370,20 | 187.769.032 ZEX |
| 1473 |  Guild of Guardians GOG | US$0,003104 | 0,10% | 5,19% | US$2.677.556 | US$1.451,38 | 862.634.004 GOG |
| 1474 |  xMoney XMN | US$0,002676 | 0,00% | 17,40% | US$2.677.403 | US$2.712.211 | 1.000.559.129 XMN |
| 1475 |  Circle Internet Group Tokenized bStocks CRCLB | US$78,54 | -6,18% | 0,00% | US$2.659.609 | US$1.552.406 | 33.862 CRCLB |
| 1476 |  GAIB GAIB | US$0,01306 | -5,02% | -3,64% | US$2.674.093 | US$311.921 | 204.831.667 GAIB |
| 1477 |  BlackFort Exchange Network BXN | US$0,0005957 | -1,04% | 0,17% | US$2.674.295 | US$412.066 | 4.489.589.680 BXN |
| 1478 |  Chevron Tokenized Stock (Ondo) CVXon | US$190,66 | 0,55% | -0,53% | US$2.628.324 | US$3.017.932 | 13.785 CVXon |
| 1479 |  Aventus AVT | US$0,4364 | 7,41% | 6,79% | US$2.618.296 | US$22.196,07 | 6.000.000 AVT |
| 1480 |  NVIDIA Tokenized bStocks NVDAB | US$205,37 | -0,01% | 0,00% | US$2.616.732 | US$1.132.193 | 12.742 NVDAB |
| 1481 |  DAOBase BEE | US$0,01489 | -1,57% | 14,60% | US$2.589.032 | US$104.065 | 173.824.830 BEE |
| 1482 |  Sentinel P2P | US$0,00007506 | -5,78% | 30,74% | US$2.601.982 | US$34.239,53 | 34.663.066.389 P2P |
| 1483 |  LeisureMeta LM | US$0,0007367 | 3,52% | 4,24% | US$2.591.670 | US$96.676,94 | 3.518.074.832 LM |
| 1484 |  Nexa NEXA | US$0,0000004400 | -2,35% | 4,96% | US$2.578.612 | US$18.642,32 | 5.859.620.000.000 NEXA |
| 1485 |  TokenFi TOKEN | US$0,002555 | -1,87% | 2,00% | US$2.555.250 | US$7.217.234 | 1.000.019.789 TOKEN |
| 1486 |  Measurable Data Token MDT | US$0,003786 | 5,13% | 1,12% | US$2.560.153 | US$272.492 | 676.157.013 MDT |
| 1487 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,93% | 1,31% | US$2.560.980 | US$208.398 | 420.684.354.244.576 PEIPEI |
| 1488 |  Contentos COS | US$0,0004899 | -0,38% | -33,40% | US$2.535.794 | US$5.254.464 | 5.176.458.774 COS |
| 1489 |  Beam BEAM | US$0,01683 | 13,30% | 3,06% | US$2.537.491 | US$14.525,65 | 150.753.560 BEAM |
| 1490 |  OciCat OCICAT | US$0,00000001000 | -2,13% | -10,50% | US$2.503.512 | US$6.496,17 | 318.294.365.510.556 OCICAT |
| 1491 |  United States Oil Tokenized Fund (Ondo) USOon | US$125,09 | -2,67% | -6,20% | US$2.521.509 | US$1.429.871 | 20.157 USOon |
| 1492 |  DOWGE DJI6930 | US$0,002496 | -2,32% | -5,96% | US$2.495.679 | US$161.265 | 999.978.625 DJI6930 |
| 1493 |  Stake DAO SDT | US$0,1044 | 2,30% | 23,38% | US$2.494.532 | US$5.356,11 | 23.896.735 SDT |
| 1494 |  Roam ROAM | US$0,007166 | 3,54% | 44,58% | US$2.522.567 | US$3.143.112 | 352.025.444 ROAM |
| 1495 |  tao.bot TAOBOT | US$0,03235 | 1,30% | 13,81% | US$2.480.345 | - | 76.666.667 TAOBOT |
| 1496 |  Pain (paintoken.com) PAIN | US$0,4921 | -0,61% | 8,42% | US$2.460.533 | US$8.059,46 | 4.999.869 PAIN |
| 1497 |  American Coin USA | US$0,0000002100 | -0,95% | 0,48% | US$2.458.046 | US$435.939 | 11.562.579.856.227 USA |
| 1498 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,86 | 0,35% | 2,60% | US$2.440.168 | US$1.334.868 | 54.390 NVOon |
| 1499 |  Sharp SHARP | US$0,0009082 | 1,40% | -3,00% | US$2.440.419 | US$118.274 | 2.687.239.197 SHARP |
| 1500 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,90 | 0,04% | 1,40% | US$2.434.763 | US$1.341.203 | 20.139 WMTon |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.