Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GamerCoin GHX | US$0,007135 | 3,36% | 2,60% | US$4.637.429 | US$296.266 | 649.965.123 GHX |
| 1252 |  Bulla BULLA | US$0,004610 | -8,95% | 6,33% | US$4.609.997 | US$803.775 | 1.000.000.000 BULLA |
| 1253 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$214,63 | 4,23% | -0,52% | US$4.614.292 | US$1.459.152 | 21.499 QCOMon |
| 1254 |  SpaceX tokenized stock (PreStocks) SPACEX | US$536,76 | -23,61% | -23,69% | US$4.692.746 | US$2.574.066 | 8.743 SPACEX |
| 1255 |  Altura ALU | US$0,004634 | 0,21% | 21,11% | US$4.588.073 | US$1.850.470 | 990.000.000 ALU |
| 1256 |  inSure DeFi SURE | US$0,0001714 | 28,78% | 4,98% | US$4.590.636 | - | 26.790.063.175 SURE |
| 1257 |  Ref Finance REF | US$0,04765 | -1,91% | 0,11% | US$4.574.630 | - | 95.995.184 REF |
| 1258 |  Cratos CRTS | US$0,00007149 | 0,42% | 1,84% | US$4.566.374 | US$194.845 | 63.875.826.799 CRTS |
| 1259 |  BTSE Token BTSE | US$1,05 | -1,35% | 2,28% | US$4.579.882 | US$3.491.276 | 4.354.711 BTSE |
| 1260 |  Soil SOIL | US$0,06572 | 0,87% | -2,51% | US$4.574.878 | US$111.559 | 69.606.631 SOIL |
| 1261 |  Purple Pepe $PURPE | US$0,00001094 | -0,67% | 16,66% | US$4.564.060 | US$234.751 | 417.213.801.892 $PURPE |
| 1262 |  Bitlight LIGHT | US$0,1060 | -4,22% | 7,02% | US$4.565.854 | US$4.396.856 | 43.056.972 LIGHT |
| 1263 |  SpaceChain SPC | US$0,01486 | 0,52% | 4,17% | US$4.563.398 | - | 307.182.730 SPC |
| 1264 |  CateCoin CATE | US$0,00000008000 | -0,73% | 3,55% | US$4.556.718 | US$548,98 | 57.273.090.946.281 CATE |
| 1265 |  Zypher Network POP | US$0,001890 | 0,88% | 4,90% | US$4.511.975 | US$1.118.345 | 2.387.500.001 POP |
| 1266 |  PepeFork PORK | US$0,00000001000 | 0,38% | 4,50% | US$4.506.520 | US$55.842,39 | 407.625.731.620.942 PORK |
| 1267 |  Fwog (SOL) FWOG | US$0,004580 | -1,33% | 6,71% | US$4.468.187 | US$1.915.138 | 975.635.328 FWOG |
| 1268 |  McDull MCDULL | US$0,0000005900 | -0,35% | -1,48% | US$4.467.442 | - | 7.555.555.555.554 MCDULL |
| 1269 |  NFPrompt NFP | US$0,007585 | -5,88% | -17,49% | US$4.442.119 | US$4.104.615 | 585.649.111 NFP |
| 1270 |  Bitrue Coin BTR | US$0,01239 | 1,61% | 10,42% | US$4.442.187 | US$385.854 | 358.604.843 BTR |
| 1271 |  Avalon Labs (AVL) AVL | US$0,02754 | -2,88% | 2,01% | US$4.452.502 | US$6.438.648 | 161.683.998 AVL |
| 1272 |  Amaterasu Omikami OMIKAMI | US$0,004666 | -0,66% | -0,78% | US$4.418.623 | US$88.548,15 | 946.976.011 OMIKAMI |
| 1273 |  Oraichain ORAI | US$0,3172 | -0,54% | -1,36% | US$4.385.457 | US$147.596 | 13.823.700 ORAI |
| 1274 |  Viction VIC | US$0,03462 | -1,19% | -25,80% | US$4.392.541 | US$10.855.508 | 126.862.405 VIC |
| 1275 |  LeverUp LV | US$0,04852 | -2,66% | 4,66% | US$4.366.895 | US$15.395,29 | 90.000.000 LV |
| 1276 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,17% | 2,78% | US$4.326.042 | US$577.976 | 734.366.023.232.083 LADYS |
| 1277 |  Minima MINIMA | US$0,007761 | 0,50% | -5,57% | US$4.294.617 | US$119.815 | 553.366.920 MINIMA |
| 1278 |  Suku SUKU | US$0,006611 | 0,88% | 1,99% | US$4.277.686 | US$243.190 | 647.045.293 SUKU |
| 1279 |  PlatON LAT | US$0,0006163 | -0,42% | -20,53% | US$4.258.314 | US$1.180.204 | 6.909.001.085 LAT |
| 1280 |  Alephium ALPH | US$0,03159 | -10,01% | -7,60% | US$4.233.751 | US$188.584 | 134.035.003 ALPH |
| 1281 |  Lockheed Tokenized Stock (Ondo) LMTon | US$550,42 | -1,31% | 3,71% | US$4.218.653 | US$2.337.689 | 7.664 LMTon |
| 1282 |  Diamond DMD | US$1,14 | -0,56% | 3,82% | US$4.207.861 | US$48.025,59 | 3.693.463 DMD |
| 1283 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,84 | 1,59% | -0,97% | US$4.203.995 | US$2.780.789 | 73.967 OXYon |
| 1284 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$92,72 | -0,02% | 13,84% | US$4.183.602 | US$2.904.263 | 45.120 HOODon |
| 1285 |  Steem Dollars SBD | US$0,4152 | 0,09% | -12,14% | US$4.069.511 | US$1.434.585 | 9.801.650 SBD |
| 1286 |  PRIZM PZM | US$0,0008894 | 9,78% | -3,30% | US$4.185.145 | US$76,41 | 4.705.814.901 PZM |
| 1287 |  DIMO DIMO | US$0,008405 | -0,23% | -4,45% | US$4.195.906 | US$158.207 | 499.225.500 DIMO |
| 1288 |  MECCA MEA | US$0,002580 | -0,47% | -2,71% | US$4.183.578 | US$184.671 | 1.621.332.083 MEA |
| 1289 |  Tokemak TOKE | US$0,04684 | 11,33% | 17,30% | US$4.197.326 | US$1.816,00 | 89.618.131 TOKE |
| 1290 |  VitaDAO VITA | US$0,2926 | -4,28% | 17,58% | US$4.175.095 | US$1.685,84 | 14.266.845 VITA |
| 1291 |  AC Milan Fan Token ACM | US$0,3062 | -2,09% | 1,03% | US$4.174.808 | US$2.359.216 | 13.633.682 ACM |
| 1292 |  CLV CLV | US$0,003387 | -7,94% | -4,04% | US$4.146.669 | US$126.113 | 1.224.140.929 CLV |
| 1293 |  Manyu (manyushiba.com) MANYU | - | -5,30% | 7,45% | US$4.161.168 | US$2.164.291 | 1.000.000.000.000.000 MANYU |
| 1294 |  Australian Digital Dollar AUDD | US$0,7052 | 0,48% | -0,66% | US$4.138.945 | US$38.798,84 | 5.869.320 AUDD |
| 1295 |  Depinsim ESIM | US$0,03186 | 30,92% | 15,56% | US$4.285.161 | US$1.003.151 | 134.500.000 ESIM |
| 1296 |  Yee Token YEE | US$0,004114 | -11,22% | -2,98% | US$4.113.936 | US$490.890 | 1.000.000.000 YEE |
| 1297 |  Graphite Protocol GP | US$0,1192 | 1,23% | -6,16% | US$4.118.867 | US$454.148 | 34.555.889 GP |
| 1298 |  Ycash (y.cash) YEC | US$0,2455 | 2,72% | -7,00% | US$4.112.912 | US$1.795,48 | 16.756.375 YEC |
| 1299 |  Propchain PROPC | US$0,09578 | -3,65% | -5,70% | US$4.106.223 | US$69.544,16 | 42.871.091 PROPC |
| 1300 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004099 | -6,21% | -0,99% | US$4.099.296 | US$2.429.310 | 1.000.000.000 KEKIUS |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.