Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Solomon SOLO | US$0,6057 | 3,39% | 3,33% | US$7.813.598 | US$2.668,87 | 12.899.969 SOLO |
| 1052 |  MARBLEX MBX | US$0,02805 | -0,12% | -1,54% | US$7.801.179 | US$1.130.719 | 278.126.582 MBX |
| 1053 |  Coq Inu COQ | US$0,0000001100 | 3,96% | 37,97% | US$7.758.770 | US$1.659.574 | 69.420.000.000.000 COQ |
| 1054 |  Sport.Fun FUN | US$0,04337 | -12,10% | 1,62% | US$7.719.183 | US$2.126.499 | 178.000.000 FUN |
| 1055 |  Kleros PNK | US$0,008429 | -0,16% | -3,68% | US$7.717.428 | US$28.696,40 | 915.528.222 PNK |
| 1056 |  Bitgert BRISE | US$0,00000002000 | 0,62% | 1,84% | US$7.680.184 | US$523.480 | 395.690.000.000.000 BRISE |
| 1057 |  ANyONe Protocol ANYONE | US$0,07794 | -1,24% | 1,11% | US$7.599.282 | US$137.270 | 97.499.966 ANYONE |
| 1058 |  Edel EDEL | US$0,01267 | -6,61% | 12,69% | US$7.653.339 | US$669.741 | 604.104.574 EDEL |
| 1059 |  SaitaChain Coin STC | US$0,0001705 | 0,12% | -0,02% | US$7.623.550 | US$67.127,03 | 44.701.195.504 STC |
| 1060 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,37 | 0,64% | 5,31% | US$7.633.842 | US$1.103.989 | 111.657 EEMon |
| 1061 |  SymVerse (symverse.org) SYMM | US$0,04604 | -0,21% | 25,02% | US$7.604.986 | US$4.466,00 | 165.177.684 SYMM |
| 1062 |  Torch of Liberty LIBERTY | US$0,007428 | -4,42% | -26,29% | US$7.427.571 | US$584.985 | 1.000.000.000 LIBERTY |
| 1063 |  Oracle Tokenized Stock (Ondo) ORCLon | US$184,52 | -0,08% | -12,36% | US$7.414.726 | US$2.223.118 | 40.183 ORCLon |
| 1064 |  Treehouse TREE | US$0,04572 | 1,24% | 2,57% | US$7.138.493 | US$7.981.096 | 156.122.449 TREE |
| 1065 |  FC Barcelona Fan Token BAR | US$0,2909 | -2,31% | 1,65% | US$7.359.116 | US$2.040.820 | 25.297.778 BAR |
| 1066 |  Balancer BAL | US$0,1050 | -3,04% | -0,05% | US$7.325.347 | US$360.587 | 69.788.917 BAL |
| 1067 |  Alpine F1 Team Fan Token ALPINE | US$0,3426 | -0,71% | 2,00% | US$7.310.187 | US$2.732.376 | 21.335.459 ALPINE |
| 1068 |  CREPE CREPE | US$0,00001258 | 0,76% | 16,05% | US$7.307.311 | US$396.108 | 580.811.272.464 CREPE |
| 1069 |  Phoenix PHNIX | US$0,00001367 | -0,61% | 0,00% | US$7.245.998 | US$259.503 | 529.999.110.198 PHNIX |
| 1070 |  LOAN Protocol LOAN | US$0,0003871 | -0,07% | 17,19% | US$7.124.991 | US$162.153 | 18.406.735.547 LOAN |
| 1071 |  Origin Dollar OUSD | US$0,9999 | 0,03% | 0,00% | US$7.218.694 | - | 7.219.601 OUSD |
| 1072 |  Auki AUKI | US$0,005740 | 0,21% | -4,72% | US$7.207.803 | US$30.713,22 | 1.255.786.657 AUKI |
| 1073 |  Access Protocol ACS | US$0,0001400 | -0,53% | -2,40% | US$7.191.691 | US$491.767 | 51.383.811.326 ACS |
| 1074 |  Venus DAI vDAI | US$0,02612 | 0,00% | 0,01% | US$7.171.694 | - | 274.537.625 vDAI |
| 1075 |  FC Porto Fan Token PORTO | US$0,5489 | -2,28% | -1,09% | US$7.129.662 | US$2.306.354 | 12.988.206 PORTO |
| 1076 |  Cookie DAO COOKIE | US$0,009304 | 0,22% | -4,45% | US$7.155.723 | US$1.612.289 | 769.095.169 COOKIE |
| 1077 |  Hydranet HDN | US$0,03791 | -0,72% | 0,67% | US$7.127.241 | US$92.489,91 | 188.013.167 HDN |
| 1078 |  Polkastarter POLS | US$0,07174 | -0,11% | -2,71% | US$7.117.459 | US$229.127 | 99.209.632 POLS |
| 1079 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,34 | -1,02% | 6,58% | US$7.101.906 | US$2.869,59 | 760.479 QUICK |
| 1080 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$77,75 | 1,05% | 7,99% | US$7.046.601 | US$2.109.733 | 90.632 TQQQon |
| 1081 |  StablR Euro EURR | US$0,5952 | -14,32% | -85,22% | US$7.072.938 | US$4.578,65 | 11.883.542 EURR |
| 1082 |  Nimiq NIM | US$0,0005009 | 0,27% | 0,23% | US$7.083.391 | US$65.850,38 | 14.141.428.813 NIM |
| 1083 |  Orchid OXT | US$0,007064 | -2,63% | -21,95% | US$7.044.374 | US$1.690.198 | 997.214.634 OXT |
| 1084 |  Inverse Finance INV | US$9,77 | -0,41% | -13,47% | US$7.029.921 | US$2.600,90 | 719.286 INV |
| 1085 |  FIGHT FIGHT | US$0,003392 | -12,59% | -1,96% | US$6.953.709 | US$4.551.105 | 2.050.000.000 FIGHT |
| 1086 |  HOPR HOPR | US$0,02062 | -7,77% | 24,58% | US$7.033.951 | US$370.714 | 341.173.813 HOPR |
| 1087 |  OMG Network OMG | US$0,04973 | -0,82% | 1,15% | US$6.973.814 | US$1.057.732 | 140.245.398 OMG |
| 1088 |  Coinbase Tokenized Stock (Ondo) COINon | US$159,75 | -0,43% | 5,51% | US$6.915.302 | US$2.881.933 | 43.287 COINon |
| 1089 |  Synapse SYN | US$0,03073 | -0,89% | -26,77% | US$6.895.491 | US$5.334.863 | 224.418.858 SYN |
| 1090 |  Alien Worlds TLM | US$0,001014 | 1,18% | -7,99% | US$6.879.635 | US$8.842.147 | 6.783.360.888 TLM |
| 1091 |  PAAL AI PAAL | US$0,006917 | -4,39% | 16,80% | US$6.908.777 | US$1.745.585 | 998.839.623 PAAL |
| 1092 |  Apu Apustaja APU | US$0,00001996 | -2,03% | 7,38% | US$6.744.583 | US$213.792 | 337.889.996.346 APU |
| 1093 |  EVAA Protocol EVAA | US$0,3868 | -2,96% | 28,42% | US$6.906.501 | US$1.838.894 | 17.854.338 EVAA |
| 1094 |  Resolv RESOLV | US$0,01686 | -2,01% | -2,18% | US$6.852.379 | US$5.043.717 | 406.400.843 RESOLV |
| 1095 |  Partisia Blockchain MPC | US$0,01472 | 0,20% | -7,29% | US$6.863.640 | US$1.475,65 | 466.190.531 MPC |
| 1096 |  Peercoin PPC | US$0,2242 | -0,66% | -0,01% | US$6.785.054 | US$38.244,99 | 30.260.670 PPC |
| 1097 |  elizaOS ELIZAOS | US$0,0007401 | -1,59% | -7,02% | US$6.895.002 | US$4.237.664 | 9.316.971.571 ELIZAOS |
| 1098 |  BugsCoin BGSC | US$0,0007365 | -1,55% | 5,32% | US$6.865.785 | US$554.185 | 9.321.643.825 BGSC |
| 1099 |  CONX XPLA | US$0,007252 | 5,00% | -0,82% | US$6.840.482 | US$700.481 | 943.297.112 XPLA |
| 1100 |  RSS3 RSS3 | US$0,007318 | 6,68% | 13,59% | US$6.803.309 | US$1.299.784 | 929.619.421 RSS3 |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.