Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LUKSO LYX | US$0,1992 | 1,42% | -0,59% | US$6.082.672 | US$92.972,61 | 30.535.907 LYX |
| 1152 |  WhiteCoin XWC | US$0,007947 | 20,80% | 332,71% | US$6.074.286 | US$917.285 | 764.324.623 XWC |
| 1153 |  XBorg XBG | US$0,02518 | -3,68% | 64,19% | US$6.009.632 | US$51.239,33 | 238.673.278 XBG |
| 1154 |  SWEAT SWEAT | US$0,0007063 | -11,26% | -15,97% | US$5.973.228 | US$1.386.109 | 8.456.720.488 SWEAT |
| 1155 |  KAN KAN | US$0,0006206 | 0,21% | 3,29% | US$6.012.962 | US$92.926,34 | 9.688.260.519 KAN |
| 1156 |  Divi DIVI | US$0,001271 | -0,03% | 4,28% | US$5.950.760 | - | 4.682.944.726 DIVI |
| 1157 |  LimeWire LMWR | US$0,01300 | 0,52% | 0,71% | US$5.948.357 | US$1.877.311 | 457.486.009 LMWR |
| 1158 |  PayAI Network PAYAI | US$0,005947 | -1,07% | 12,18% | US$5.946.996 | US$3.216.637 | 999.946.271 PAYAI |
| 1159 |  Autonolas OLAS | US$0,02613 | -0,96% | 3,43% | US$5.833.212 | US$74.174,32 | 223.270.563 OLAS |
| 1160 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007663 | -3,28% | -2,95% | US$5.827.856 | US$635.160 | 760.478.581 QUICK |
| 1161 |  Hemi HEMI | US$0,005922 | -2,18% | 7,62% | US$5.788.346 | US$9.744.936 | 977.500.000 HEMI |
| 1162 |  Bluefin BLUE | US$0,01156 | -4,04% | 2,33% | US$5.769.598 | US$2.570.500 | 499.190.858 BLUE |
| 1163 |  Croatian Football Federation Token VATRENI | US$1,49 | -2,55% | 19,23% | US$5.748.406 | US$5.786,74 | 3.864.024 VATRENI |
| 1164 |  RACA RACA | US$0,00001397 | 4,72% | 0,71% | US$5.751.168 | US$1.529.276 | 411.670.371.068 RACA |
| 1165 |  Pitbull PIT | - | 2,79% | 1,29% | US$5.767.701 | US$76.755,62 | 40.192.158.063.660.000 PIT |
| 1166 |  VNX Gold VNXAU | US$134,80 | -0,42% | -5,15% | US$5.675.001 | - | 42.100 VNXAU |
| 1167 |  NAVI Protocol NAVX | US$0,006906 | 1,93% | 2,13% | US$5.636.481 | US$436.677 | 816.167.495 NAVX |
| 1168 |  Turtle TURTLE | US$0,03663 | -0,71% | 1,25% | US$5.666.283 | US$2.153.321 | 154.700.000 TURTLE |
| 1169 |  Nash NEX | US$0,1276 | 10,45% | 16,05% | US$5.650.348 | - | 44.265.573 NEX |
| 1170 |  Creta World CRETA | US$0,001947 | -0,28% | -0,74% | US$5.650.660 | US$108.173 | 2.902.881.276 CRETA |
| 1171 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$234,71 | 2,97% | 6,20% | US$5.641.150 | US$2.792.945 | 24.035 NBISon |
| 1172 |  MAP Protocol MAPO | US$0,0009078 | -0,99% | -27,34% | US$5.646.957 | US$576.542 | 6.220.338.345 MAPO |
| 1173 |  Joe coin JOE | US$0,005631 | -9,58% | 11,09% | US$5.631.407 | US$38.439,69 | 1.000.000.000 JOE |
| 1174 |  RHEA Finance RHEA | US$0,01438 | -1,17% | 2,04% | US$5.614.925 | US$348.034 | 390.598.258 RHEA |
| 1175 |  Utrust UTK | US$0,007946 | 0,05% | -0,03% | US$5.594.202 | US$5.106.418 | 704.069.758 UTK |
| 1176 |  OpenVPP OVPP | US$0,006930 | -3,31% | 5,06% | US$5.578.630 | US$781.861 | 805.000.000 OVPP |
| 1177 |  Polyhedra Network ZKJ | US$0,007459 | -2,39% | 2,30% | US$5.561.690 | US$1.409.779 | 745.605.427 ZKJ |
| 1178 |  Minswap MIN | US$0,003196 | 0,37% | 5,46% | US$5.537.625 | US$76.653,17 | 1.732.742.099 MIN |
| 1179 |  Tradoor TRADOOR | US$0,3813 | -0,62% | 3,71% | US$5.471.248 | US$2.802.667 | 14.349.000 TRADOOR |
| 1180 |  Sperax SPA | US$0,002576 | 15,30% | 1,65% | US$5.275.760 | US$1.763.161 | 2.048.202.287 SPA |
| 1181 |  Fuel Network FUEL | US$0,0006704 | -2,54% | 1,24% | US$5.564.217 | US$655.831 | 8.299.697.926 FUEL |
| 1182 |  MetFi METFI | US$0,01704 | -0,66% | 13,79% | US$5.485.373 | US$7.085,46 | 321.990.408 METFI |
| 1183 |  Build On BNB BOB | US$0,00000001000 | 3,56% | 5,68% | US$5.471.928 | US$340.647 | 420.690.000.000.000 BOB |
| 1184 |  Manchester City Fan Token CITY | US$0,4042 | -1,60% | 6,55% | US$5.470.452 | US$1.177.506 | 13.532.759 CITY |
| 1185 |  Games for a Living GFAL | US$0,001346 | 1,66% | 31,09% | US$5.467.876 | - | 4.061.694.398 GFAL |
| 1186 |  雪球 雪球 | US$0,009761 | -5,44% | 7,85% | US$5.461.293 | US$181.964 | 559.497.512 雪球 |
| 1187 |  SCOR SCOR | US$0,01533 | -1,30% | 13,52% | US$5.435.961 | US$104.968 | 354.592.972 SCOR |
| 1188 |  Juventus Fan Token JUV | US$0,3481 | -1,25% | 5,27% | US$5.434.089 | US$5.083.227 | 15.612.448 JUV |
| 1189 |  OneFootball Credits OFC | US$0,03348 | -6,78% | 2,49% | US$5.400.091 | US$3.953.749 | 161.274.670 OFC |
| 1190 |  Landwolf 0x67 WOLF | US$0,000006000 | 1,21% | 11,45% | US$5.413.542 | US$375.641 | 902.159.505.150 WOLF |
| 1191 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$218,93 | 0,56% | 3,65% | US$5.401.688 | US$740.026 | 24.674 IWNon |
| 1192 |  OVERTAKE TAKE | US$0,01858 | -0,59% | 26,38% | US$5.397.875 | US$1.294.650 | 290.514.205 TAKE |
| 1193 |  Green Satoshi Token (SOL) GST | US$0,001123 | -0,73% | -7,08% | US$5.395.875 | US$72.521,10 | 4.804.609.430 GST |
| 1194 |  OORT OORT | US$0,006890 | -2,91% | -1,49% | US$5.359.647 | US$80.482,96 | 777.851.207 OORT |
| 1195 |  Upland (SPARKLET) SPARKLET | US$0,01988 | -0,17% | 4,91% | US$5.311.615 | US$177.085 | 267.145.490 SPARKLET |
| 1196 |  Pangolin PNG | US$0,02263 | 0,86% | 0,55% | US$5.290.378 | US$412.698 | 233.780.821 PNG |
| 1197 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$546,06 | -30,64% | -39,37% | US$5.217.576 | US$565.972 | 9.555 ANTHROPIC |
| 1198 |  Wexo WEXO | US$0,01793 | -1,24% | 2,44% | US$5.256.324 | US$110.425 | 293.192.189 WEXO |
| 1199 |  World3 WAI | US$0,01557 | -0,07% | 2,39% | US$5.232.658 | US$244.488 | 336.033.465 WAI |
| 1200 |  Saga SAGA | US$0,01290 | -2,10% | -7,05% | US$5.213.319 | US$12.525.766 | 404.215.186 SAGA |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.