Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bless BLESS | US$0,005385 | -3,41% | 30,98% | US$10.455.715 | US$3.415.529 | 1.941.635.297 BLESS |
| 952 |  SuperRare RARE | US$0,01270 | -0,21% | 0,31% | US$10.486.480 | US$5.170.862 | 825.479.268 RARE |
| 953 |  IAGON IAG | US$0,02768 | 23,65% | 63,73% | US$10.408.613 | US$211.343 | 376.020.434 IAG |
| 954 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$426,00 | 0,30% | 3,02% | US$10.448.805 | US$1.820.392 | 24.528 TSMon |
| 955 |  QAIT QAIT | US$0,02063 | -5,94% | -26,02% | US$10.317.081 | US$292.377.142 | 500.000.000 QAIT |
| 956 |  Hunt Town HUNT | US$0,08173 | 0,20% | 5,18% | US$10.311.515 | US$154.846 | 126.167.678 HUNT |
| 957 |  MyNeighborAlice ALICE | US$0,1041 | 1,39% | 4,72% | US$10.353.396 | US$5.965.200 | 99.436.879 ALICE |
| 958 |  GeorgePlaysClashRoyale CLASH | US$0,01035 | -0,85% | -4,53% | US$10.350.651 | US$731.099 | 999.688.695 CLASH |
| 959 |  SideShift Token XAI | US$0,07147 | -1,48% | 0,75% | US$10.313.352 | - | 144.299.738 XAI |
| 960 |  Eitherway EITHER | US$0,1028 | -5,48% | 5,31% | US$10.279.067 | US$1.275.947 | 99.999.931 EITHER |
| 961 |  MWX Token MWXT | US$0,06089 | -0,97% | -7,97% | US$10.220.958 | US$497.200 | 167.846.888 MWXT |
| 962 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.984,91 | 4,55% | 30,10% | US$10.237.216 | US$3.070.460 | 5.158 SNDKon |
| 963 |  Bone ShibaSwap BONE | US$0,04448 | 0,21% | 1,75% | US$10.227.378 | US$1.494.334 | 229.923.351 BONE |
| 964 |  Alpha Quark Token AQT | US$0,3822 | 1,22% | 0,99% | US$10.245.732 | US$385.918 | 26.806.201 AQT |
| 965 |  Freedom Dollar FUSD | US$1,00 | 0,19% | -0,02% | US$10.211.785 | US$275.654 | 10.200.000 FUSD |
| 966 |  sUSD SUSD | US$0,3085 | -41,64% | -46,37% | US$10.175.271 | US$394.031 | 32.982.802 SUSD |
| 967 |  tx TX | US$0,004106 | -3,50% | -4,06% | US$10.191.888 | US$102.899 | 2.482.332.043 TX |
| 968 |  Santos FC Fan Token SANTOS | US$0,6301 | -1,71% | 8,25% | US$10.141.779 | US$2.141.496 | 16.094.854 SANTOS |
| 969 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,75 | 0,15% | 5,20% | US$10.100.542 | US$1.513.413 | 120.601 IEMGon |
| 970 |  Gleec Coin GLEEC | US$0,05552 | 0,05% | 37,45% | US$10.090.747 | US$2,75 | 181.755.046 GLEEC |
| 971 |  Drift DRIFT | US$0,01630 | 2,13% | -1,33% | US$9.968.008 | US$8.164.562 | 611.515.824 DRIFT |
| 972 |  Wilder World WILD | US$0,01980 | 3,11% | 4,45% | US$9.901.596 | US$202.137 | 499.968.909 WILD |
| 973 |  FirmaChain FCT | US$0,008372 | -3,00% | -4,89% | US$9.942.110 | US$3.921.174 | 1.187.511.446 FCT |
| 974 |  Stader SD | US$0,1392 | -0,01% | 3,08% | US$9.850.021 | US$1.167.757 | 70.755.680 SD |
| 975 |  BENQI QI | US$0,001364 | -1,38% | 3,28% | US$9.820.812 | US$517.782 | 7.200.000.000 QI |
| 976 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 977 |  Ellipsis EPS | US$0,01357 | 0,38% | 5,27% | US$9.818.052 | US$5,29 | 723.701.572 EPS |
| 978 |  Maverick Protocol MAV | US$0,01049 | -0,36% | -0,57% | US$9.742.675 | US$1.011.728 | 928.872.657 MAV |
| 979 |  Avici AVICI | US$0,7568 | 8,00% | 10,23% | US$9.762.706 | US$619.696 | 12.899.985 AVICI |
| 980 |  Redbelly Network RBNT | US$0,003675 | -1,54% | -2,20% | US$9.735.425 | US$198.837 | 2.649.257.076 RBNT |
| 981 |  Dexsport DESU | US$0,01629 | -14,58% | 86,95% | US$9.776.928 | US$62.688,87 | 600.000.000 DESU |
| 982 |  APX APX | US$0,2197 | -0,47% | -0,23% | US$9.699.731 | US$611,72 | 44.155.871 APX |
| 983 |  Purple Bitcoin PBTC | US$0,5010 | -7,39% | 14,30% | US$9.674.794 | US$107.917 | 19.312.169 PBTC |
| 984 |  MyShell SHELL | US$0,02560 | -0,41% | -1,11% | US$9.641.340 | US$6.910.920 | 376.666.667 SHELL |
| 985 |  Echelon Prime PRIME | US$0,2701 | -3,05% | -1,88% | US$9.663.464 | US$1.011.252 | 35.773.841 PRIME |
| 986 |  Heima HEI | US$0,09764 | 14,87% | 5,60% | US$9.544.754 | US$16.110.626 | 97.758.040 HEI |
| 987 |  Energy Web Token EWT | US$0,3191 | -0,01% | 19,89% | US$9.592.203 | US$319.023 | 30.062.138 EWT |
| 988 |  Metaplex MPLX | US$0,01869 | -1,77% | -5,76% | US$9.579.430 | US$651.977 | 512.551.676 MPLX |
| 989 |  Act I : The AI Prophecy ACT | US$0,01007 | 0,81% | 6,61% | US$9.546.924 | US$38.339.949 | 948.240.352 ACT |
| 990 |  Everlyn AI LYN | US$0,03728 | -0,04% | 2,31% | US$9.529.546 | US$1.834.890 | 255.638.570 LYN |
| 991 |  Clash of Lilliput COL | US$0,1160 | 0,69% | 4,36% | US$9.523.406 | - | 82.074.400 COL |
| 992 |  Hivemapper HONEY | US$0,001617 | 1,63% | 0,34% | US$9.443.568 | US$238.665 | 5.840.745.363 HONEY |
| 993 |  ThunderCore TT | US$0,0006775 | 1,49% | 4,48% | US$9.296.751 | US$335.904 | 13.722.337.472 TT |
| 994 |  TG Casino TGC | US$0,1201 | -1,20% | 4,15% | US$9.245.810 | US$28.932,75 | 76.999.999 TGC |
| 995 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$488,57 | 0,66% | -0,40% | US$9.274.135 | US$720.853 | 18.982 IWFon |
| 996 |  Moss Coin MOC | US$0,02066 | 2,52% | -0,39% | US$9.267.046 | US$222.251 | 448.489.688 MOC |
| 997 |  Augur REP | US$0,8337 | -3,40% | -4,95% | US$9.170.773 | US$2.534,02 | 11.000.000 REP |
| 998 |  Abelian ABEL | US$0,07784 | 7,34% | 18,17% | US$9.160.160 | US$47.281,97 | 117.674.240 ABEL |
| 999 |  saffron.finance SFI | US$99,43 | -2,32% | 1,31% | US$9.090.399 | US$13.430,60 | 91.423 SFI |
| 1000 |  THENA THE | US$0,06766 | 0,00% | 0,53% | US$8.996.294 | US$3.960.213 | 132.953.550 THE |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.