Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gitcoin GTC | US$0,07748 | -1,51% | 2,81% | US$6.779.065 | US$3.191.173 | 87.491.502 GTC |
| 1102 |  BFG Token BFG | US$0,006009 | -1,35% | -2,17% | US$6.747.133 | US$5.349,76 | 1.122.808.916 BFG |
| 1103 |  Resistance Dog REDO | US$0,06718 | 3,35% | 17,78% | US$6.718.257 | US$166.295 | 99.999.993 REDO |
| 1104 |  ELYSIA EL | US$0,001379 | 1,50% | 1,03% | US$6.746.438 | US$323.683 | 4.893.154.071 EL |
| 1105 |  Alltoscan ATS | US$0,08985 | -3,54% | -5,72% | US$6.741.682 | US$323.225 | 75.028.995 ATS |
| 1106 |  Towns TOWNS | US$0,002209 | -4,21% | 0,68% | US$6.735.839 | US$5.908.118 | 3.049.077.748 TOWNS |
| 1107 |  PepeCoin PEPECOIN | US$0,06290 | 2,24% | 3,49% | US$6.734.152 | US$132.868 | 107.057.219 PEPECOIN |
| 1108 |  Galatasaray Fan Token GAL | US$0,8429 | 0,08% | 0,32% | US$6.735.138 | US$504.833 | 7.990.811 GAL |
| 1109 |  Bitlayer BTR | US$0,02009 | -2,82% | 4,32% | US$6.696.756 | US$2.779.854 | 333.285.907 BTR |
| 1110 |  Brickken BKN | US$0,08182 | 2,34% | 3,21% | US$6.659.969 | US$151.301 | 81.396.900 BKN |
| 1111 |  Badger DAO BADGER | US$0,3448 | 0,29% | 1,67% | US$6.630.769 | US$1.122.890 | 19.228.579 BADGER |
| 1112 |  Bella Protocol BEL | US$0,08250 | -1,70% | -1,13% | US$6.599.703 | US$1.306.200 | 80.000.000 BEL |
| 1113 |  XMAQUINA DEUS | US$0,03269 | 0,87% | 18,60% | US$6.583.050 | US$912.762 | 201.371.416 DEUS |
| 1114 |  Heroes of Mavia MAVIA | US$0,02663 | 1,16% | 3,84% | US$6.577.642 | US$981.886 | 246.967.179 MAVIA |
| 1115 |  MORI COIN MORI | US$0,008217 | 5,04% | 44,84% | US$6.574.060 | US$1.319.166 | 800.007.985 MORI |
| 1116 |  TokenBot TBOT | US$0,01110 | -0,19% | -0,32% | US$6.540.092 | US$56.630,09 | 588.945.823 TBOT |
| 1117 |  Bitcoin Limited Edition BTCLE | US$418,20 | 0,25% | 0,18% | US$6.515.045 | US$53.979,43 | 15.579 BTCLE |
| 1118 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$568,01 | -0,67% | -3,94% | US$6.506.991 | US$3.000.657 | 11.456 METAon |
| 1119 |  Amazon Tokenized Stock (Ondo) AMZNon | US$238,58 | -1,24% | -2,93% | US$6.507.418 | US$2.285.275 | 27.276 AMZNon |
| 1120 |  AMO Coin AMO | US$0,0003069 | 1,82% | 1,52% | US$6.506.544 | US$17.601,31 | 21.200.000.000 AMO |
| 1121 |  ORIGYN OGY | US$0,0008307 | -0,19% | 3,13% | US$6.503.524 | US$202.653 | 7.828.640.875 OGY |
| 1122 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1123 |  Puffer PUFFER | US$0,01394 | -4,22% | -9,53% | US$6.428.843 | US$2.808.088 | 461.044.185 PUFFER |
| 1124 |  Bytecoin BCN | US$0,00003495 | 0,04% | 84,92% | US$6.433.512 | - | 184.066.828.814 BCN |
| 1125 |  district0x DNT | US$0,006495 | 4,47% | 9,53% | US$6.495.227 | US$14.221,31 | 1.000.000.000 DNT |
| 1126 |  World of Dypians WOD | US$0,01217 | 3,23% | 50,31% | US$6.421.704 | US$2.712.920 | 527.828.956 WOD |
| 1127 |  Destra Network DSYNC | US$0,006565 | -2,85% | 16,71% | US$6.400.953 | US$1.206.206 | 974.947.710 DSYNC |
| 1128 |  Reppo REPPO | US$0,01679 | 12,13% | 42,27% | US$6.360.593 | US$225.387 | 378.896.829 REPPO |
| 1129 |  Save SAVE | US$0,1394 | -0,47% | 0,00% | US$6.364.111 | - | 45.662.843 SAVE |
| 1130 |  客服小何 客服小何 | US$0,006224 | 29,64% | 279,01% | US$6.223.824 | US$3.844.937 | 1.000.000.000 客服小何 |
| 1131 |  DAO Maker DAO | US$0,03038 | -0,29% | 6,70% | US$6.364.446 | US$2.809.033 | 209.521.268 DAO |
| 1132 |  Niza Global NIZA | US$0,003923 | 2,98% | 0,23% | US$6.333.504 | US$214.607 | 1.614.406.349 NIZA |
| 1133 |  GYEN GYEN | US$0,003022 | -51,65% | -38,84% | US$6.343.100 | US$214,45 | 2.098.780.833 GYEN |
| 1134 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$383,65 | -0,61% | -0,95% | US$6.328.548 | US$4.184.376 | 16.496 AVGOon |
| 1135 |  SLERF (OLD) SLERF | US$0,01262 | -0,54% | 4,46% | US$6.310.336 | US$1.082,36 | 499.997.750 SLERF |
| 1136 |  NUMINE NUMI | US$0,01947 | 0,57% | -0,19% | US$6.306.083 | US$198.369 | 323.906.212 NUMI |
| 1137 |  TEXITcoin TXC | US$0,09997 | -2,17% | -3,20% | US$6.293.464 | US$103.280 | 62.955.134 TXC |
| 1138 |  Realio Network RIO | US$0,03974 | -7,00% | -24,30% | US$6.295.665 | US$451.307 | 158.430.047 RIO |
| 1139 |  Zircuit ZRC | US$0,001069 | 1,49% | -1,36% | US$6.269.105 | US$881.987 | 5.865.658.300 ZRC |
| 1140 |  Mansory MNSRY | US$0,006967 | 0,26% | 2,89% | US$6.269.771 | US$221.603 | 899.988.228 MNSRY |
| 1141 |  Beta Finance BETA | US$0,006237 | 0,23% | 0,54% | US$6.236.731 | - | 1.000.000.000 BETA |
| 1142 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$161,02 | 0,00% | 0,00% | US$6.212.001 | US$6.327.782 | 38.578 SPCXon |
| 1143 |  WeBuy WE | US$0,01716 | -0,01% | 4,34% | US$6.212.370 | US$22.929,73 | 362.031.240 WE |
| 1144 |  S.S. Lazio Fan Token LAZIO | US$0,4698 | -2,30% | 5,31% | US$6.191.535 | US$1.700.441 | 13.178.919 LAZIO |
| 1145 |  Scroll SCR | US$0,03266 | -2,53% | -0,69% | US$6.206.215 | US$5.750.487 | 190.000.000 SCR |
| 1146 |  KGST KGST | US$0,01140 | 0,24% | 0,31% | US$6.204.744 | US$2.472.854 | 544.292.462 KGST |
| 1147 |  Argentine Football Association Fan Token ARG | US$0,3313 | -1,29% | -9,14% | US$6.181.309 | US$1.884.550 | 18.657.359 ARG |
| 1148 |  Grin GRIN | US$0,02652 | 9,95% | -1,80% | US$6.180.297 | US$7.961,16 | 233.074.920 GRIN |
| 1149 |  Pikaboss PIKA | US$0,00000001000 | -0,62% | 4,78% | US$6.174.320 | - | 420.690.000.000.000 PIKA |
| 1150 |  AKEDO AKE | US$0,0002695 | -1,04% | 0,46% | US$6.144.417 | US$1.353.541 | 22.796.250.000 AKE |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.