Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Defigram DFG | US$1,35 | 0,58% | 4,27% | US$13.523.030 | - | 10.000.000 DFG |
| 852 |  FAR Labs FAR | US$0,002800 | -0,83% | 20,60% | US$13.529.398 | US$253.496 | 4.832.390.000 FAR |
| 853 |  Bertram The Pomeranian BERT | US$0,01389 | -2,01% | 1,30% | US$13.431.806 | US$758.371 | 966.749.338 BERT |
| 854 |  Namecoin NMC | US$0,9082 | -0,02% | 0,69% | US$13.383.915 | US$7.176,96 | 14.736.400 NMC |
| 855 |  Wecan Group WECAN | US$0,002229 | -0,33% | 44,55% | US$13.373.641 | US$45.393,30 | 6.000.000.000 WECAN |
| 856 |  Aura AURA | US$0,01379 | -4,44% | 20,79% | US$13.284.242 | US$904.123 | 963.288.620 AURA |
| 857 |  Goatseus Maximus GOAT | US$0,01325 | 0,13% | 1,25% | US$13.250.448 | US$5.829.300 | 999.979.241 GOAT |
| 858 |  Avail AVAIL | US$0,003425 | 1,59% | -3,40% | US$13.257.631 | US$551.969 | 3.870.620.014 AVAIL |
| 859 |  DIAM DIAM | US$0,006673 | -0,23% | 1,80% | US$13.227.387 | US$181.320 | 1.982.316.805 DIAM |
| 860 |  CoinEx Token CET | US$0,01855 | 0,67% | 12,72% | US$13.146.179 | US$57.055,99 | 708.633.582 CET |
| 861 |  Osaka Protocol OSAK | US$0,00000002000 | -1,86% | 20,40% | US$12.927.780 | US$73.198,67 | 750.869.738.630.302 OSAK |
| 862 |  Lucidum Coin LUCIC | US$0,07940 | -0,13% | 4,69% | US$13.029.276 | US$22.862,64 | 164.105.395 LUCIC |
| 863 |  Radworks RAD | US$0,2202 | -0,93% | 5,75% | US$13.006.959 | US$3.544.829 | 59.075.979 RAD |
| 864 |  CZ's Dog BROCCOLI | US$0,01341 | 0,36% | 22,94% | US$12.966.248 | US$7.150.905 | 967.214.994 BROCCOLI |
| 865 |  Apple Tokenized Stock (Ondo) AAPLon | US$292,92 | -1,02% | -4,91% | US$12.964.946 | US$2.316.202 | 44.260 AAPLon |
| 866 |  Artificial Liquid Intelligence ALI | US$0,001406 | 0,37% | 3,01% | US$12.822.887 | US$100.734 | 9.118.091.185 ALI |
| 867 |  Humidifi WET | US$0,05562 | -2,08% | 1,07% | US$12.793.371 | US$4.074.235 | 230.000.000 WET |
| 868 |  AO AO | US$1,93 | 0,16% | -1,45% | US$12.754.637 | US$283.607 | 6.613.138 AO |
| 869 |  RAMP RAMP | US$0,02668 | 66,92% | 75,52% | US$12.747.315 | - | 477.838.740 RAMP |
| 870 |  OG Fan Token OG | US$2,70 | -2,89% | 14,87% | US$12.695.246 | US$4.298.864 | 4.709.796 OG |
| 871 |  Velodrome Finance VELO | US$0,01385 | -0,76% | 10,34% | US$12.679.021 | US$2.257.012 | 915.202.511 VELO |
| 872 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$124,11 | 3,28% | 3,72% | US$12.712.391 | US$3.265.773 | 102.428 MSTRon |
| 873 |  Hamster Kombat HMSTR | US$0,0001942 | -27,42% | 21,77% | US$12.499.750 | US$155.767.804 | 64.375.000.000 HMSTR |
| 874 |  OpenKaito SN5 | US$3,63 | -0,85% | 7,22% | US$12.636.349 | US$30.789,70 | 3.481.348 SN5 |
| 875 |  Mind Network FHE | US$0,02462 | 5,23% | 44,14% | US$12.734.187 | US$7.916.281 | 517.219.384 FHE |
| 876 |  AITECH Cloud Network ACN | US$0,007098 | -0,73% | -2,41% | US$12.664.276 | US$4.200.164 | 1.784.161.097 ACN |
| 877 |  ARPA ARPA | US$0,008314 | 0,12% | 0,23% | US$12.633.379 | US$3.261.931 | 1.519.586.598 ARPA |
| 878 |  USD CoinVertible USDCV | US$0,9991 | 0,02% | -0,04% | US$12.589.266 | US$30.179.727 | 12.600.890 USDCV |
| 879 |  RollX ROLL | US$0,08118 | -9,67% | -0,19% | US$12.582.586 | US$310.430 | 155.000.000 ROLL |
| 880 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$79,17 | -0,10% | -2,81% | US$12.574.378 | US$2.103.560 | 158.824 IAUon |
| 881 |  哈基米 哈基米 | US$0,01252 | -3,97% | 3,40% | US$12.519.420 | US$2.774.928 | 1.000.000.000 哈基米 |
| 882 |  Newton Protocol NEWT | US$0,05203 | -0,57% | -5,42% | US$12.565.935 | US$6.565.071 | 241.507.603 NEWT |
| 883 |  Sleepless AI AI | US$0,02257 | 2,54% | 3,17% | US$12.556.762 | US$6.710.721 | 556.312.498 AI |
| 884 |  ResearchCoin RSC | US$0,09663 | -2,22% | 18,13% | US$12.518.217 | US$356.392 | 129.553.092 RSC |
| 885 |  Superform UP | US$0,06527 | 2,14% | -6,39% | US$12.523.284 | US$4.108.143 | 191.876.715 UP |
| 886 |  Fluent BLEND | US$0,06375 | 2,11% | 8,95% | US$12.749.100 | US$22.557.180 | 200.000.000 BLEND |
| 887 |  Vine Coin VINE | US$0,01251 | 9,71% | 20,30% | US$12.513.546 | US$7.768.906 | 999.994.104 VINE |
| 888 |  Doodles DOOD | US$0,001598 | 4,14% | -1,42% | US$12.468.065 | US$19.295.692 | 7.800.000.000 DOOD |
| 889 |  AriaAI ARIA | US$0,03608 | 10,99% | 22,95% | US$12.392.005 | US$4.102.682 | 343.500.000 ARIA |
| 890 |  Decimal DEL | US$0,001113 | -4,19% | -12,43% | US$12.376.623 | - | 11.121.003.896 DEL |
| 891 |  Ridges AI SN62 | US$2,81 | 1,23% | 4,49% | US$12.303.599 | US$150.855 | 4.372.525 SN62 |
| 892 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$163,40 | 0,78% | 0,41% | US$12.287.310 | US$1.301.952 | 75.196 ITOTon |
| 893 |  Portal PORTAL | US$0,01431 | -5,41% | -6,41% | US$12.219.673 | US$19.861.064 | 853.878.694 PORTAL |
| 894 |  BOB (Build on Bitcoin) BOB | US$0,005480 | -2,24% | -4,26% | US$12.166.501 | US$2.506.185 | 2.220.000.000 BOB |
| 895 |  USDM USDM | US$0,9973 | -0,37% | 0,03% | US$12.189.348 | US$207.566 | 12.222.439 USDM |
| 896 |  OWB OWB | US$0,02657 | 2,44% | 34,09% | US$12.091.262 | US$54.670,93 | 455.131.411 OWB |
| 897 |  Komodo KMD | US$0,08912 | 17,73% | 11,08% | US$12.116.185 | US$0,6300 | 135.953.876 KMD |
| 898 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 899 |  Unicorn Fart Dust UFD | US$0,01152 | -0,76% | 9,98% | US$11.518.847 | US$1.979.937 | 1.000.000.000 UFD |
| 900 |  HeyElsa ELSA | US$0,04635 | 1,33% | 3,32% | US$11.849.463 | US$5.114.431 | 255.646.654 ELSA |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.