Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Oasys OAS | US$0,0005338 | 1,23% | 3,97% | US$3.585.140 | US$146.425 | 6.715.768.993 OAS |
| 1352 |  Impossible Finance Launchpad IDIA | US$0,005290 | 0,31% | 1,23% | US$3.597.099 | - | 680.000.000 IDIA |
| 1353 |  Infrared IR | US$0,01745 | -0,42% | 0,21% | US$3.577.428 | US$2.191.571 | 205.000.000 IR |
| 1354 |  Shapeshift FOX Token FOX | US$0,004622 | -0,06% | 4,20% | US$3.569.833 | US$16.326,54 | 772.286.516 FOX |
| 1355 |  Fei USD FEI | US$0,9999 | -0,06% | 0,06% | US$3.548.647 | - | 3.549.049 FEI |
| 1356 |  Tectonic TONIC | US$0,00000001000 | -1,14% | 2,15% | US$3.547.658 | US$12.762,24 | 247.733.879.909.099 TONIC |
| 1357 |  ABBC Coin ABBC | US$0,003897 | -0,71% | -6,16% | US$3.527.856 | US$17,56 | 905.304.096 ABBC |
| 1358 |  Cryptex Finance CTX | US$0,3469 | -7,30% | 13,53% | US$3.240.021 | US$1.572.906 | 9.338.595 CTX |
| 1359 |  Swell Network SWELL | US$0,0007302 | -4,27% | -13,00% | US$3.516.642 | US$1.670.125 | 4.816.037.411 SWELL |
| 1360 |  Lingo LINGO | US$0,007215 | -2,27% | -1,00% | US$3.508.218 | US$188.207 | 486.206.133 LINGO |
| 1361 |  Dent DENT | US$0,00003495 | 23,09% | -6,82% | US$3.495.173 | US$1.038.430 | 100.000.000.000 DENT |
| 1362 |  Vameon VON | US$0,000007030 | -0,65% | -2,85% | US$3.515.974 | US$101.138 | 500.000.000.000 VON |
| 1363 |  Sui Name Service NS | US$0,01166 | 0,89% | 2,38% | US$3.492.179 | US$183.724 | 299.383.091 NS |
| 1364 |  Suilend SEND | US$0,04959 | 0,73% | -0,45% | US$3.493.472 | US$87.530,19 | 70.443.543 SEND |
| 1365 |  MEVerse MEV | US$0,002012 | 2,00% | -0,31% | US$3.474.813 | US$42.939,72 | 1.726.645.036 MEV |
| 1366 |  Decentrawood DEOD | US$0,007450 | 0,18% | 12,92% | US$3.459.578 | US$325.727 | 464.394.649 DEOD |
| 1367 |  QuStream QST | US$0,004609 | 3,35% | 41,33% | US$3.464.060 | US$16.602,79 | 751.510.318 QST |
| 1368 |  Nodle NODL | US$0,0005643 | 0,46% | -1,08% | US$3.432.142 | US$89.828,29 | 6.082.163.818 NODL |
| 1369 |  StrikeBit AI STRIKE | US$0,01643 | 1,43% | -13,15% | US$3.448.626 | US$255.600 | 209.900.000 STRIKE |
| 1370 |  Bitcoin Gold BTG | US$0,1968 | 8,65% | -8,71% | US$3.446.309 | US$2.140,35 | 17.513.924 BTG |
| 1371 |  The Arena ARENA | US$0,0005750 | 0,35% | 10,89% | US$3.441.446 | US$15.662,48 | 5.984.674.729 ARENA |
| 1372 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$295,07 | 1,56% | 4,13% | US$3.431.492 | US$722.827 | 11.630 IWMon |
| 1373 |  BigONE Token ONE | US$0,0004008 | 0,01% | -0,56% | US$3.440.131 | - | 8.584.171.727 ONE |
| 1374 |  Coreum COREUM | US$0,008907 | -7,84% | -17,89% | US$3.427.347 | US$326,56 | 384.792.048 COREUM |
| 1375 |  ShareX SHARE | US$0,1892 | -2,46% | -10,40% | US$3.405.664 | US$1.405.287 | 18.000.000 SHARE |
| 1376 |  0x0.ai 0x0 | US$0,003918 | -0,66% | -4,14% | US$3.402.898 | - | 868.563.455 0x0 |
| 1377 |  DeLorean DMC | US$0,0004913 | -4,30% | -11,97% | US$3.388.854 | US$2.707.428 | 6.898.401.126 DMC |
| 1378 |  CESS Network CESS | US$0,001281 | -4,46% | -4,13% | US$3.393.435 | US$233.762 | 2.650.000.000 CESS |
| 1379 |  RIZE RIZE | US$0,001715 | -0,97% | -13,79% | US$3.379.974 | US$59.598,12 | 1.970.840.063 RIZE |
| 1380 |  Asteroid (Asteroid OG) ASTEROID | US$0,003371 | -20,55% | 21,11% | US$3.370.968 | US$673.426 | 1.000.000.000 ASTEROID |
| 1381 |  Quq QUQ | US$0,003348 | 3,77% | 18,35% | US$3.348.252 | US$414.499.394 | 1.000.000.000 QUQ |
| 1382 |  PaLM AI PALM | US$0,04330 | -11,35% | 46,90% | US$3.339.302 | US$2.343,95 | 77.125.967 PALM |
| 1383 |  Hyperion RION | US$0,1757 | -0,37% | 3,13% | US$3.338.408 | US$236.384 | 19.000.000 RION |
| 1384 |  Observer OBSR | US$0,0005101 | 2,15% | 2,74% | US$3.319.499 | US$56.018,36 | 6.507.080.871 OBSR |
| 1385 |  Aleph Cloud ALEPH | US$0,01348 | 6,49% | 8,76% | US$3.332.431 | US$169.593 | 247.220.482 ALEPH |
| 1386 |  MileVerse MVC | US$0,001210 | -13,79% | -2,43% | US$3.341.507 | US$1.396.303 | 2.761.029.999 MVC |
| 1387 |  CeluvPlay CELB | US$0,01394 | -6,31% | 69,67% | US$3.329.075 | US$872,60 | 238.750.000 CELB |
| 1388 |  SPECTRE AI SPECTRE | US$0,3330 | 0,23% | 18,98% | US$3.327.631 | US$209.180 | 9.993.171 SPECTRE |
| 1389 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,87 | -0,23% | -0,21% | US$3.317.213 | US$846.005 | 32.888 SGOVon |
| 1390 |  Mitosis MITO | US$0,01835 | -5,55% | -20,19% | US$3.327.106 | US$7.968.320 | 181.273.082 MITO |
| 1391 |  Wen WEN | US$0,000004560 | -5,10% | -0,37% | US$3.318.901 | US$169.120 | 727.716.951.329 WEN |
| 1392 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3119 | 4,17% | -28,76% | US$3.299.627 | US$509,71 | 10.578.424 BFIC |
| 1393 |  Rainbow RNBW | US$0,01571 | 3,60% | -12,65% | US$3.299.595 | US$972.234 | 210.000.000 RNBW |
| 1394 |  Epic Private Internet Cash EPIC | US$0,1903 | -0,02% | 11,83% | US$3.288.867 | US$3.774,97 | 17.279.628 EPIC |
| 1395 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,62 | 0,57% | 2,09% | US$3.284.282 | US$1.409.903 | 118.903 PFEon |
| 1396 |  Star Atlas ATLAS | US$0,0001320 | 8,18% | 1,54% | US$3.280.538 | US$212.091 | 24.846.164.652 ATLAS |
| 1397 |  PinLink PIN | US$0,03694 | 0,38% | 12,00% | US$3.258.585 | US$204.950 | 88.206.631 PIN |
| 1398 |  Djed DJED | US$0,9865 | -0,20% | -0,40% | US$3.248.941 | US$11.025,99 | 3.293.404 DJED |
| 1399 |  Parcl PRCL | US$0,007748 | -3,59% | -5,92% | US$3.194.576 | US$246.535 | 412.284.457 PRCL |
| 1400 |  Ren REN | US$0,003245 | 0,39% | 11,28% | US$3.221.596 | US$8.011,40 | 992.878.011 REN |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.