Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Counterparty XCP | US$1,29 | 0,00% | -1,60% | US$3.339.990 | - | 2.589.178 XCP |
| 1402 |  Aavegotchi GHST | US$0,05979 | 0,11% | 2,90% | US$3.153.842 | US$198.542 | 52.747.801 GHST |
| 1403 |  Vertcoin VTC | US$0,04249 | 0,49% | -6,62% | US$3.151.070 | US$8.164,63 | 74.167.816 VTC |
| 1404 |  Not Pixel PX | US$0,01607 | -7,53% | -1,14% | US$3.140.617 | US$3.964,73 | 195.429.289 PX |
| 1405 |  Pundi AI PUNDIAI | US$0,4422 | -0,36% | 8,72% | US$3.120.953 | US$38.218,30 | 7.057.612 PUNDIAI |
| 1406 |  Shido Network SHIDO | US$0,0001329 | -0,10% | 1,55% | US$3.117.963 | US$86.645,27 | 23.456.208.514 SHIDO |
| 1407 |  Kujira KUJI | US$0,02537 | -0,32% | 27,18% | US$3.103.469 | - | 122.349.807 KUJI |
| 1408 |  Vara Network VARA | US$0,0005200 | -5,33% | -2,97% | US$3.101.525 | US$25.190,48 | 5.964.608.347 VARA |
| 1409 |  Fautor FTR | US$0,001892 | -2,99% | 5,74% | US$3.077.518 | US$767,65 | 1.626.736.111 FTR |
| 1410 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$122,59 | -0,72% | 0,03% | US$3.097.631 | US$1.835.781 | 25.268 CSCOon |
| 1411 |  Bellscoin BELLS | US$0,05024 | -1,84% | 6,66% | US$3.088.924 | US$11.535,64 | 61.482.591 BELLS |
| 1412 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,97 | 0,30% | 2,29% | US$3.078.077 | US$827.815 | 40.517 IJHon |
| 1413 |  Devve DEVVE | US$0,03177 | -14,40% | 13,59% | US$3.064.214 | US$298.880 | 96.443.724 DEVVE |
| 1414 |  KARRAT KARRAT | US$0,003707 | -4,96% | -0,81% | US$3.062.525 | US$117.022 | 826.179.871 KARRAT |
| 1415 |  Electra Protocol XEP | US$0,0001666 | -1,58% | 5,05% | US$3.071.025 | US$109.403 | 18.430.559.068 XEP |
| 1416 |  Cross The Ages CTA | US$0,006076 | 0,20% | 2,37% | US$3.037.781 | US$413.720 | 500.000.000 CTA |
| 1417 |  Cointel COLS | US$0,003948 | 0,11% | -1,11% | US$3.025.865 | US$831.855 | 766.346.836 COLS |
| 1418 |  B-Lucky LUCKY | US$0,003017 | -0,45% | 57,65% | US$3.017.040 | US$18.266,08 | 1.000.000.000 LUCKY |
| 1419 |  Dingocoin DINGO | US$0,00002615 | 4,38% | 14,99% | US$3.010.272 | US$183.697 | 115.122.948.752 DINGO |
| 1420 |  Alibaba Tokenized Stock (Ondo) BABAon | US$113,02 | -0,32% | -6,40% | US$3.011.077 | US$2.542.657 | 26.643 BABAon |
| 1421 |  Dimitra DMTR | US$0,006166 | 2,40% | -3,77% | US$3.000.015 | US$178.705 | 486.503.182 DMTR |
| 1422 |  ZenChain ZTC | US$0,0005377 | 0,25% | 1,53% | US$2.997.465 | US$1.133.145 | 5.574.983.473 ZTC |
| 1423 |  401jK 401JK | US$0,002991 | 4,00% | 71,20% | US$2.991.324 | US$91.293,29 | 1.000.000.000 401JK |
| 1424 |  PublicAI PUBLIC | US$0,01243 | -3,09% | -8,61% | US$2.981.881 | US$843.457 | 239.857.142 PUBLIC |
| 1425 |  Gems GEMS | US$0,004935 | -1,21% | 11,27% | US$2.955.273 | US$263.247 | 598.865.211 GEMS |
| 1426 |  BitShares BTS | US$0,0009824 | -1,48% | 0,15% | US$2.942.182 | US$60.529,79 | 2.995.060.000 BTS |
| 1427 |  STAT STAT | US$0,03371 | 4,86% | 9,80% | US$2.997.683 | US$182.043 | 88.918.328 STAT |
| 1428 |  PIBBLE PIB | US$0,00009934 | 9,59% | 14,58% | US$2.945.158 | US$16.114,90 | 29.648.500.893 PIB |
| 1429 |  Axiome AXM | US$0,002956 | -2,28% | -11,35% | US$2.938.184 | US$21.718,22 | 993.812.736 AXM |
| 1430 |  GAMEE GMEE | US$0,001655 | -1,10% | 2,86% | US$2.920.490 | US$278.373 | 1.764.305.151 GMEE |
| 1431 |  REI Network REI | US$0,003078 | 0,65% | 1,88% | US$2.924.418 | US$878.087 | 950.000.000 REI |
| 1432 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1433 |  Liqwid Finance LQ | US$0,1448 | 1,31% | 0,18% | US$2.917.095 | US$276.462 | 20.142.394 LQ |
| 1434 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$128,16 | -2,50% | -4,30% | US$2.912.541 | US$2.667.152 | 22.726 PLTRon |
| 1435 |  Cult DAO CULT | US$0,0000006700 | 0,19% | 6,58% | US$2.903.714 | US$57.431,75 | 4.318.690.730.920 CULT |
| 1436 |  Footballcoin (XFC) XFC | US$0,007353 | -0,02% | 0,36% | US$2.906.420 | US$45.748,18 | 395.267.969 XFC |
| 1437 |  GmeStop GME | US$0,0004211 | -1,14% | -4,38% | US$2.899.366 | US$678.841 | 6.885.214.218 GME |
| 1438 |  Numbers Protocol NUM | US$0,003201 | -1,57% | 12,42% | US$2.885.338 | US$116.023 | 901.272.333 NUM |
| 1439 |  375ai EAT | US$0,01355 | 8,09% | -7,72% | US$2.888.277 | US$211.240 | 213.146.192 EAT |
| 1440 |  MATH MATH | US$0,02517 | 0,60% | -2,82% | US$2.877.811 | US$99.802,96 | 114.356.164 MATH |
| 1441 |  GameFi.org GAFI | US$0,1911 | -2,70% | -14,32% | US$2.858.324 | US$158.925 | 14.954.970 GAFI |
| 1442 |  Arowana ARW | US$0,1235 | -0,40% | -9,13% | US$2.829.879 | US$23.762,47 | 22.910.768 ARW |
| 1443 |  trac (Ordinals) TRAC | US$0,1359 | 3,80% | -0,53% | US$2.854.862 | US$65.117,09 | 21.000.000 TRAC |
| 1444 |  Buying.com BUY | US$0,008496 | 3,20% | 2,14% | US$2.818.760 | US$11.969,40 | 331.789.518 BUY |
| 1445 |  Major MAJOR | US$0,03351 | -10,87% | -27,51% | US$2.792.968 | US$991.239 | 83.349.868 MAJOR |
| 1446 |  Freya Protocol FREYA | US$0,005104 | 0,00% | -14,39% | US$2.800.074 | - | 548.599.935 FREYA |
| 1447 |  IBStoken IBS | US$0,0006949 | 0,47% | 0,65% | US$2.796.862 | US$121.045 | 4.025.015.200 IBS |
| 1448 |  Odos ODOS | US$0,0007506 | 1,30% | -7,04% | US$2.796.964 | US$289.286 | 3.726.346.543 ODOS |
| 1449 |  Neutrino Index XTN | US$0,05383 | 9,64% | 6,98% | US$2.797.935 | - | 51.980.734 XTN |
| 1450 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,22 | 0,69% | 1,96% | US$2.754.284 | US$1.662.318 | 18.094 PGon |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.