Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BORA BORA | US$0,02472 | 0,87% | -1,95% | US$27.182.902 | US$218.005 | 1.099.750.000 BORA |
| 602 |  MobileCoin MOB | US$0,1418 | -0,15% | -1,75% | US$28.123.864 | US$5.434,46 | 198.399.727 MOB |
| 603 |  Liquity USD LUSD | US$1,01 | 0,05% | 0,20% | US$28.113.015 | - | 27.933.077 LUSD |
| 604 |  MVL MVL | US$0,001009 | 0,18% | 4,10% | US$28.040.216 | US$60.213,00 | 27.802.958.863 MVL |
| 605 |  Uquid Coin UQC | US$2,79 | 0,02% | 0,07% | US$27.929.404 | US$32.012,84 | 10.000.000 UQC |
| 606 |  Starpower STAR | US$0,1491 | 0,81% | 0,69% | US$27.753.522 | US$2.783.679 | 186.079.142 STAR |
| 607 |  Hive HIVE | US$0,05075 | -2,04% | -0,14% | US$28.028.577 | US$3.706.887 | 552.299.703 HIVE |
| 608 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$61,41 | 0,92% | 0,01% | US$27.732.110 | US$5.815.079 | 451.569 SLVon |
| 609 |  OPEN tokenized stock (xStock) OPENX | US$4,32 | -1,59% | -9,81% | US$27.634.750 | US$58,47 | 6.396.933 OPENX |
| 610 |  Powerledger POWR | US$0,04850 | -1,35% | -1,06% | US$27.554.020 | US$2.083.403 | 568.136.210 POWR |
| 611 |  Decentralized Social DESO | US$3,11 | -2,58% | -12,48% | US$27.632.771 | US$8.028,29 | 8.884.536 DESO |
| 612 |  Phala Network PHA | US$0,03277 | -2,06% | 1,00% | US$27.523.309 | US$11.604.418 | 839.925.056 PHA |
| 613 |  Electronic USD eUSD | US$0,9989 | 0,02% | -0,08% | US$27.464.646 | US$90.116,26 | 27.494.711 eUSD |
| 614 |  IOST IOST | US$0,0008029 | -2,64% | -2,34% | US$27.297.503 | US$7.163.913 | 33.999.051.873 IOST |
| 615 |  ConstitutionDAO PEOPLE | US$0,005403 | 0,73% | 2,26% | US$27.340.260 | US$6.322.984 | 5.060.137.335 PEOPLE |
| 616 |  Asteroid Shiba ASTEROID | US$0,00006478 | -33,95% | -33,36% | US$27.253.149 | US$13.886.738 | 420.690.000.000 ASTEROID |
| 617 |  Arkham ARKM | US$0,1208 | -0,68% | 4,68% | US$27.186.499 | US$47.219.245 | 225.100.000 ARKM |
| 618 |  Renzo REZ | US$0,003162 | -0,73% | -4,05% | US$27.049.881 | US$5.028.827 | 8.553.440.891 REZ |
| 619 |  Giggle Fund GIGGLE | US$27,42 | -2,59% | 7,71% | US$27.124.351 | US$13.870.869 | 989.153 GIGGLE |
| 620 |  Zerebro ZEREBRO | US$0,02704 | 0,79% | 13,60% | US$27.038.279 | US$9.669.943 | 999.948.364 ZEREBRO |
| 621 |  Collect on Fanable COLLECT | US$0,05023 | -16,76% | 16,56% | US$26.971.956 | US$6.621.646 | 537.000.000 COLLECT |
| 622 |  iota SN9 | US$6,73 | -0,65% | -1,68% | US$26.962.774 | US$498.342 | 4.004.334 SN9 |
| 623 |  Abbott tokenized stock (xStock) ABTX | US$86,35 | -3,64% | -5,50% | US$27.041.850 | US$49,99 | 313.179 ABTX |
| 624 |  Frax (prev. FXS) FRAX | US$0,2816 | 0,48% | -6,25% | US$26.896.384 | US$378.501 | 95.520.969 FRAX |
| 625 |  Naoris Protocol NAORIS | US$0,04395 | 9,56% | 37,84% | US$26.335.092 | US$11.651.170 | 599.260.000 NAORIS |
| 626 |  Somnia SOMI | US$0,1101 | 2,89% | -1,13% | US$26.772.078 | US$17.107.033 | 243.235.907 SOMI |
| 627 |  Orbs ORBS | US$0,006130 | 1,85% | 2,32% | US$26.813.763 | US$3.440.896 | 4.374.208.573 ORBS |
| 628 |  UNS TOKEN UNS | US$0,2498 | 21,40% | 25,96% | US$26.378.238 | US$14.876,57 | 105.604.200 UNS |
| 629 |  Catizen CATI | US$0,05814 | 0,88% | 27,45% | US$26.380.457 | US$8.193.652 | 453.748.246 CATI |
| 630 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$61,65 | 1,09% | 0,14% | US$26.426.295 | US$174.392 | 428.667 SLVx |
| 631 |  SKALE SKL | US$0,004239 | -0,16% | -3,73% | US$26.247.777 | US$3.789.747 | 6.192.144.337 SKL |
| 632 |  GMT GMT | US$0,008448 | 3,33% | 4,12% | US$26.285.407 | US$8.058.837 | 3.111.400.155 GMT |
| 633 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$26,83 | -6,58% | 3,61% | US$26.064.903 | US$1.721.936 | 971.628 HIMSon |
| 634 |  Bounce Token AUCTION | US$3,73 | 0,27% | -0,45% | US$25.810.194 | US$6.213.484 | 6.920.407 AUCTION |
| 635 |  Salesforce tokenized stock (xStock) CRMX | US$169,32 | -0,71% | -8,44% | US$25.797.346 | US$170,06 | 152.359 CRMX |
| 636 |  INFINIT IN | US$0,07464 | -1,00% | -11,03% | US$25.756.625 | US$4.780.243 | 345.068.683 IN |
| 637 |  Stronghold SHx SHX | US$0,004427 | -0,51% | -5,77% | US$25.648.454 | US$570.823 | 5.793.905.044 SHX |
| 638 |  Tesla Tokenized Stock (Ondo) TSLAon | US$405,56 | 1,67% | 3,60% | US$25.561.866 | US$6.183.001 | 63.029 TSLAon |
| 639 |  Victoria VR VR | US$0,001521 | 0,10% | -3,32% | US$25.558.486 | US$915.879 | 16.800.000.000 VR |
| 640 |  Gigachad GIGA | US$0,002741 | 7,15% | 20,85% | US$25.497.613 | US$7.879.942 | 9.302.411.888 GIGA |
| 641 |  Pundi X (New) PUNDIX | US$0,09827 | 1,65% | -6,21% | US$25.392.412 | US$2.169.842 | 258.386.541 PUNDIX |
| 642 |  Medtronic tokenized stock (xStock) MDTX | US$82,49 | 0,00% | 0,77% | US$25.364.331 | US$1,57 | 307.484 MDTX |
| 643 |  Kyber Network Crystal v2 KNC | US$0,1201 | -2,06% | 1,71% | US$25.135.326 | US$2.718.368 | 209.267.951 KNC |
| 644 |  EthereumPoW ETHW | US$0,2329 | 1,35% | 3,41% | US$25.109.759 | US$1.993.828 | 107.818.999 ETHW |
| 645 |  B3 (Base) B3 | US$0,0005410 | -3,17% | -17,50% | US$25.118.928 | US$5.411.003 | 46.431.583.333 B3 |
| 646 |  LCX LCX | US$0,02637 | 1,62% | -0,14% | US$25.035.121 | US$109.083 | 949.224.759 LCX |
| 647 |  Merlin Chain MERL | US$0,01970 | -0,18% | -6,01% | US$25.118.728 | US$4.017.785 | 1.275.280.424 MERL |
| 648 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$361,05 | 0,12% | -1,16% | US$24.979.880 | US$4.252.352 | 69.186 GOOGLon |
| 649 |  Yei Finance CLO | US$0,1911 | 35,76% | 19,55% | US$24.671.653 | US$22.858.234 | 129.100.000 CLO |
| 650 |  FUNToken FUN | US$0,002298 | 12,32% | 59,03% | US$24.833.103 | US$818.977 | 10.806.201.658 FUN |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.