Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Railgun RAIL | US$2,92 | -2,12% | 30,42% | US$42.986.502 | US$194.079 | 14.699.237 RAIL |
| 452 |  Peanut the Squirrel PNUT | US$0,04232 | 0,83% | 5,95% | US$42.313.729 | US$12.658.174 | 999.841.966 PNUT |
| 453 |  Mog Coin MOG | US$0,0000001100 | -0,41% | 4,03% | US$42.260.306 | US$8.731.922 | 390.567.526.433.217 MOG |
| 454 |  Fractal Bitcoin FB | US$0,4060 | 1,69% | 1,42% | US$42.222.106 | US$3.512.627 | 103.990.050 FB |
| 455 |  Atoshi ATOS | US$0,04516 | -1,53% | 31,07% | US$40.786.359 | US$25.816,71 | 903.160.633 ATOS |
| 456 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,98 | 0,60% | 4,38% | US$41.571.582 | US$73,00 | 1.155.334 IBITon |
| 457 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$746,75 | 0,45% | 0,85% | US$41.340.399 | US$1.734.286 | 55.360 SPYon |
| 458 |  Polymesh POLYX | US$0,03900 | 2,38% | 0,51% | US$41.156.436 | US$2.165.719 | 1.055.359.675 POLYX |
| 459 |  Paycoin PCI | US$0,03853 | -0,92% | 1,44% | US$41.117.843 | US$456.535 | 1.067.086.017 PCI |
| 460 |  CROSS CROSS | US$0,09504 | 6,94% | -7,59% | US$41.207.412 | US$5.967.181 | 433.596.277 CROSS |
| 461 |  Chevron tokenized stock (xStock) CVXX | US$185,89 | -0,57% | -1,54% | US$40.985.989 | US$249,82 | 220.480 CVXX |
| 462 |  Zest Protocol ZEST | US$0,2822 | 1,30% | 1,90% | US$41.195.687 | US$12.896.958 | 146.000.000 ZEST |
| 463 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$245,62 | 3,06% | 5,01% | US$40.627.741 | US$97,48 | 165.409 JNJX |
| 464 |  Aegis YUSD YUSD | US$0,9986 | 0,01% | -0,02% | US$40.601.589 | - | 40.659.231 YUSD |
| 465 |  Verge XVG | US$0,002453 | -2,30% | -3,05% | US$40.534.376 | US$2.957.430 | 16.521.951.235 XVG |
| 466 |  Moca Network MOCA | US$0,009626 | -0,47% | 8,05% | US$40.747.687 | US$4.665.822 | 4.233.186.230 MOCA |
| 467 |  Siacoin SC | US$0,0007238 | 0,52% | 5,86% | US$40.551.461 | US$3.606.025 | 56.025.636.522 SC |
| 468 |  Venus XVS | US$2,46 | -1,46% | 7,21% | US$40.277.282 | US$2.803.657 | 16.352.358 XVS |
| 469 |  APRO AT | US$0,1570 | 25,74% | 27,14% | US$39.247.667 | US$12.286.382 | 250.000.000 AT |
| 470 |  Altlayer ALT | US$0,006216 | -1,70% | 5,77% | US$39.809.610 | US$10.394.202 | 6.403.918.377 ALT |
| 471 |  MANTRA MANTRA | US$0,007577 | -1,89% | 10,86% | US$39.706.702 | US$9.013.506 | 5.240.676.120 MANTRA |
| 472 |  Popcat (SOL) POPCAT | US$0,04046 | -1,93% | -2,99% | US$39.652.414 | US$10.687.792 | 979.936.527 POPCAT |
| 473 |  RedStone RED | US$0,09536 | -1,01% | -0,97% | US$39.545.770 | US$3.894.825 | 414.693.789 RED |
| 474 |  AntFun ANTFUN | US$0,02109 | 3,11% | 3,87% | US$39.806.960 | US$8.785.744 | 1.887.836.326 ANTFUN |
| 475 |  VeThor Token VTHO | US$0,0003922 | -1,11% | -1,20% | US$39.497.612 | US$1.430.387 | 100.707.345.763 VTHO |
| 476 |  Broadcom tokenized stock (xStock) AVGOX | US$376,01 | -2,54% | -3,31% | US$39.442.376 | US$61.019,95 | 104.898 AVGOX |
| 477 |  Gemini Dollar GUSD | US$1,00 | 0,03% | 0,08% | US$39.440.802 | US$959.023 | 39.434.999 GUSD |
| 478 |  Philip Morris tokenized stock (xStock) PMX | US$186,68 | 3,02% | 2,21% | US$39.140.843 | US$131.513 | 209.666 PMX |
| 479 |  Moo Deng (moodengsol.com) MOODENG | US$0,03962 | 2,51% | 6,86% | US$39.227.279 | US$15.840.664 | 989.971.791 MOODENG |
| 480 |  Netflix tokenized stock (xStock) NFLXX | US$78,76 | -3,22% | -3,46% | US$39.043.173 | US$421,25 | 495.723 NFLXX |
| 481 |  Frankencoin ZCHF | US$1,26 | 0,06% | 0,14% | US$39.034.909 | US$132.448 | 31.038.592 ZCHF |
| 482 |  Espresso ESP | US$0,07268 | 9,25% | 12,19% | US$37.834.115 | US$11.685.294 | 520.550.000 ESP |
| 483 |  Non-Playable Coin NPC | US$0,005115 | -1,83% | 18,00% | US$38.722.946 | US$3.905.742 | 7.570.736.289 NPC |
| 484 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.124,57 | -6,20% | -0,58% | US$38.783.240 | US$57.003,64 | 34.487 LLYX |
| 485 |  Merck tokenized stock (xStock) MRKX | US$118,63 | -2,86% | -2,67% | US$38.622.540 | US$22,08 | 325.571 MRKX |
| 486 |  Ankr ANKR | US$0,003850 | -1,60% | 1,88% | US$38.504.903 | US$5.169.247 | 10.000.000.000 ANKR |
| 487 |  REAL ASSET | US$0,2814 | -0,09% | 28,26% | US$38.634.714 | US$2.048.761 | 137.303.179 ASSET |
| 488 |  Walmart tokenized stock (xStock) WMTX | US$125,45 | 3,20% | 4,67% | US$38.563.768 | - | 307.391 WMTX |
| 489 |  Spacecoin SPACE | US$0,007141 | -13,70% | 12,76% | US$37.600.188 | US$38.919.730 | 5.265.162.489 SPACE |
| 490 |  Manta Network MANTA | US$0,08052 | -4,22% | 6,86% | US$38.149.599 | US$5.918.248 | 473.773.328 MANTA |
| 491 |  GOHOME GOHOME | US$76,22 | -0,34% | 3,60% | US$38.103.196 | US$514.382 | 499.895 GOHOME |
| 492 |  Danaher tokenized stock (xStock) DHRX | US$183,42 | 0,24% | 2,22% | US$38.024.523 | US$553,86 | 207.311 DHRX |
| 493 |  Ampleforth AMPL | US$1,34 | 5,21% | 22,07% | US$38.002.630 | US$8,92 | 28.274.494 AMPL |
| 494 |  Orbler ORBR | US$0,03729 | -0,43% | 81,35% | US$37.872.049 | US$40.393,11 | 1.015.586.750 ORBR |
| 495 |  Linea LINEA | US$0,002413 | 0,08% | -2,63% | US$37.363.995 | US$14.306.575 | 15.482.147.850 LINEA |
| 496 |  BUSD BUSD | US$1,00 | 0,05% | 0,07% | US$37.853.817 | US$696.560 | 37.842.261 BUSD |
| 497 |  Degen DEGEN | US$0,001605 | -3,34% | 37,32% | US$37.356.045 | US$4.211.770 | 23.277.360.092 DEGEN |
| 498 |  Aleo ALEO | US$0,03145 | 0,85% | 1,59% | US$37.267.158 | US$1.340.445 | 1.184.793.932 ALEO |
| 499 |  Waves WAVES | US$0,2923 | 13,71% | 13,48% | US$37.878.224 | US$39.902.254 | 129.578.440 WAVES |
| 500 |  Everything EV | US$0,0003719 | 1,90% | -1,73% | US$37.189.115 | US$289.303 | 100.000.000.000 EV |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.