Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,84 | 3,15% | 2,02% | US$58.084.653 | US$95,19 | 2.086.374 SCHFx |
| 352 |  GMX GMX | US$5,55 | 1,00% | 2,92% | US$57.758.879 | US$3.945.406 | 10.415.052 GMX |
| 353 |  Eurite EURI | US$1,16 | -0,05% | 0,41% | US$57.364.865 | US$11.291.585 | 49.618.528 EURI |
| 354 |  iShares MSCI Germany tokenized ETF (xStock) EWGx | US$40,01 | 0,00% | 0,00% | US$57.201.286 | US$18,58 | 1.429.675 EWGx |
| 355 |  Wormhole W | US$0,009502 | 4,21% | 0,16% | US$57.192.433 | US$197.354.001 | 6.018.936.476 W |
| 356 |  AstraZeneca tokenized stock (xStock) AZNX | US$100,54 | 3,79% | -1,66% | US$56.925.897 | US$738.743 | 566.177 AZNX |
| 357 |  Brett (Based) BRETT | US$0,005654 | 0,63% | 6,68% | US$56.540.441 | US$15.523.693 | 9.999.997.545 BRETT |
| 358 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,82 | -4,59% | -3,38% | US$56.704.400 | US$34.111,51 | 383.598 PGX |
| 359 |  Visa tokenized stock (xStock) VX | US$328,87 | 2,14% | 1,75% | US$56.635.786 | US$746,01 | 172.214 VX |
| 360 |  Pirate Chain ARRR | US$0,2872 | 5,72% | -6,20% | US$56.350.454 | US$110.609 | 196.213.798 ARRR |
| 361 |  Helium HNT | US$0,3013 | -5,49% | -41,60% | US$56.141.693 | US$4.463.562 | 186.321.438 HNT |
| 362 |  Block Street BSB | US$0,2487 | -11,84% | 24,43% | US$55.372.647 | US$16.103.673 | 222.650.000 BSB |
| 363 |  ZetaChain ZETA | US$0,03790 | 0,58% | 3,90% | US$55.383.271 | US$11.875.913 | 1.461.177.083 ZETA |
| 364 |  Diem DIEM | US$1.440,36 | -2,26% | -7,05% | US$55.333.334 | US$1.239.437 | 38.416 DIEM |
| 365 |  Concordium CCD | US$0,004362 | -1,31% | -18,83% | US$54.987.079 | US$454.231 | 12.606.322.180 CCD |
| 366 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$593,29 | 4,29% | 0,00% | US$54.937.449 | US$8.125,98 | 92.598 SOXXx |
| 367 |  Spark SPK | US$0,01978 | -3,69% | 6,50% | US$54.933.264 | US$18.806.708 | 2.777.697.225 SPK |
| 368 |  Quantix Finance QFI | US$54,88 | -0,33% | -4,52% | US$54.878.018 | US$2.913.162 | 1.000.000 QFI |
| 369 |  Alchemy Pay ACH | US$0,005466 | 0,33% | 1,83% | US$54.657.913 | US$6.382.468 | 10.000.000.000 ACH |
| 370 |  BitDCA BDCA | US$0,6676 | 1,11% | 2,06% | US$54.728.316 | US$173.456 | 81.977.446 BDCA |
| 371 |  Holo HOT | US$0,0003089 | -1,38% | 1,80% | US$54.435.552 | US$2.810.166 | 176.228.523.399 HOT |
| 372 |  Nervos Network CKB | US$0,001110 | -0,15% | 6,13% | US$54.330.594 | US$3.261.155 | 48.941.400.576 CKB |
| 373 |  Mina MINA | US$0,04205 | -1,32% | -1,39% | US$54.127.316 | US$4.549.888 | 1.287.249.413 MINA |
| 374 |  Meteora MET | US$0,1035 | -0,61% | -0,05% | US$54.231.257 | US$8.440.568 | 523.935.639 MET |
| 375 |  CrowdStrike tokenized stock (xStock) CRWDX | US$692,39 | 0,45% | 1,32% | US$54.104.297 | US$272,11 | 78.142 CRWDX |
| 376 |  Sahara AI SAHARA | US$0,01591 | -5,46% | -52,60% | US$54.192.090 | US$57.600.820 | 3.406.979.167 SAHARA |
| 377 |  Purr PURR | US$0,09062 | 1,56% | 0,57% | US$53.951.584 | US$1.294.398 | 595.342.752 PURR |
| 378 |  Vanguard tokenized ETF (xStock) VTIX | US$361,67 | -2,69% | -2,38% | US$53.627.171 | US$1.036,64 | 148.276 VTIX |
| 379 |  KUB Coin KUB | US$0,7734 | 0,69% | 2,30% | US$53.348.405 | US$191.259 | 68.974.776 KUB |
| 380 |  Amazon tokenized stock (xStock) AMZNX | US$238,38 | -1,43% | -2,91% | US$53.562.353 | US$15.851.158 | 224.693 AMZNX |
| 381 |  Unitas UP | US$0,3604 | -5,98% | 22,94% | US$52.613.320 | US$1.510.887 | 146.000.000 UP |
| 382 |  Toshi TOSHI | US$0,0001254 | 0,72% | 6,34% | US$52.756.723 | US$9.644.871 | 420.669.377.882 TOSHI |
| 383 |  MegaETH MEGA | US$0,04668 | 1,24% | 1,55% | US$52.743.897 | US$24.024.556 | 1.129.792.788 MEGA |
| 384 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$205,64 | -0,22% | 0,67% | US$52.641.117 | US$3.533.794 | 255.986 NVDAon |
| 385 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,43 | 4,40% | 7,37% | US$52.550.898 | US$5.277,23 | 608.017 COPXx |
| 386 |  Exxon Mobil tokenized stock (xStock) XOMX | US$147,87 | -0,25% | -2,10% | US$52.421.089 | US$218,12 | 354.508 XOMX |
| 387 |  Creditcoin CTC | US$0,09765 | -5,14% | 8,31% | US$52.793.812 | US$4.937.780 | 540.658.812 CTC |
| 388 |  Impossible Cloud Network ICNT | US$0,2057 | 7,04% | -15,61% | US$52.050.913 | US$4.856.895 | 253.006.129 ICNT |
| 389 |  Axelar AXL | US$0,04340 | 0,63% | 3,17% | US$51.447.840 | US$4.313.874 | 1.185.322.302 AXL |
| 390 |  Alchemist AI ALCH | US$0,06093 | 0,50% | 4,61% | US$51.789.682 | US$10.784.115 | 850.000.000 ALCH |
| 391 |  Lombard BARD | US$0,1602 | 3,75% | 1,94% | US$51.658.576 | US$18.392.799 | 322.500.000 BARD |
| 392 |  aelf ELF | US$0,06289 | -1,95% | -2,53% | US$51.699.440 | US$1.612.106 | 822.044.096 ELF |
| 393 |  Oracle tokenized stock (xStock) ORCLX | US$181,68 | -2,39% | -13,34% | US$51.481.748 | US$7.783,68 | 283.359 ORCLX |
| 394 |  AbbVie tokenized stock (xStock) ABBVX | US$223,66 | 0,15% | -1,39% | US$51.189.831 | US$109,73 | 228.868 ABBVX |
| 395 |  Blur BLUR | US$0,01806 | -0,28% | 9,29% | US$50.937.551 | US$12.883.001 | 2.819.757.665 BLUR |
| 396 |  Babylon BABY | US$0,01379 | -5,55% | -23,03% | US$51.083.367 | US$78.687.158 | 3.704.405.205 BABY |
| 397 |  Astar ASTR | US$0,005897 | -4,48% | 4,48% | US$51.364.979 | US$14.876.488 | 8.709.699.322 ASTR |
| 398 |  Janction JCT | US$0,004380 | -31,69% | 6,29% | US$50.342.097 | US$12.751.966 | 11.493.687.500 JCT |
| 399 |  Tria TRIA | US$0,02348 | -9,80% | -21,49% | US$50.659.202 | US$5.155.160 | 2.157.670.000 TRIA |
| 400 |  TQQQ tokenized ETF (xStock) TQQQX | US$77,03 | 0,08% | 3,66% | US$50.508.327 | US$5.754,87 | 655.673 TQQQX |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.