Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ravencoin RVN | US$0,004300 | 1,04% | 2,25% | US$70.062.602 | US$4.565.559 | 16.294.265.661 RVN |
| 302 |  ORDI ORDI | US$3,35 | 3,41% | 13,03% | US$70.331.693 | US$27.602.319 | 21.000.000 ORDI |
| 303 |  Berachain BERA | US$0,2526 | 2,50% | 3,42% | US$69.910.173 | US$25.952.705 | 276.739.805 BERA |
| 304 |  Palantir tokenized stock (xStock) PLTRX | US$127,96 | -2,13% | -5,05% | US$69.862.771 | US$8.045,08 | 545.973 PLTRX |
| 305 |  Quack AI Q | US$0,01718 | -1,77% | -4,42% | US$69.877.662 | US$4.201.306 | 4.066.713.906 Q |
| 306 |  Coca-Cola tokenized stock (xStock) KOX | US$82,27 | -0,98% | 4,28% | US$70.056.788 | US$739,48 | 851.585 KOX |
| 307 |  Banana For Scale BANANAS31 | US$0,006833 | -23,33% | -31,40% | US$68.334.416 | US$37.773.053 | 10.000.000.000 BANANAS31 |
| 308 |  AIOZ Network AIOZ | US$0,05483 | -3,76% | 3,24% | US$69.041.559 | US$3.184.968 | 1.259.262.354 AIOZ |
| 309 |  Safe SAFE | US$0,09205 | -0,67% | -5,16% | US$69.022.789 | US$882.311 | 749.822.766 SAFE |
| 310 |  Zama ZAMA | US$0,03105 | -3,69% | 6,69% | US$68.318.793 | US$24.450.972 | 2.200.000.000 ZAMA |
| 311 |  ChainOpera AI COAI | US$0,3666 | 18,39% | 62,47% | US$68.922.751 | US$45.475.796 | 188.000.098 COAI |
| 312 |  Light LIGHT | US$0,1063 | -4,15% | 7,37% | US$68.146.925 | - | 641.229.478 LIGHT |
| 313 |  Yearn YFI | US$1.883,90 | 0,26% | 6,67% | US$67.473.526 | US$3.464.565 | 35.816 YFI |
| 314 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$749,34 | 0,99% | 0,58% | US$67.409.692 | US$1.171.066 | 89.958 IVVon |
| 315 |  MYX Finance MYX | US$0,2022 | -16,64% | -9,09% | US$66.747.501 | US$19.242.692 | 330.126.090 MYX |
| 316 |  Kusama KSM | US$3,63 | -0,48% | 1,05% | US$66.696.791 | US$4.657.668 | 18.352.374 KSM |
| 317 |  Bio Protocol BIO | US$0,03039 | -4,30% | 16,35% | US$67.040.614 | US$44.632.045 | 2.206.339.262 BIO |
| 318 |  UnifAI Network UAI | US$0,2781 | -18,85% | 7,53% | US$66.463.533 | US$7.822.664 | 239.000.000 UAI |
| 319 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,54 | 1,16% | 2,89% | US$66.322.339 | US$172,93 | 803.518 IEMGx |
| 320 |  MindWaveDAO NILA | US$0,07863 | 0,50% | 0,12% | US$66.266.851 | US$241.578 | 842.766.177 NILA |
| 321 |  ECOMI OMI | US$0,0002324 | -3,60% | 36,22% | US$65.677.953 | US$852.491 | 282.560.283.956 OMI |
| 322 |  MetYa MY | US$0,06659 | 2,26% | 1,09% | US$65.683.479 | US$201.923 | 986.443.304 MY |
| 323 |  Useless Coin USELESS | US$0,06492 | 2,92% | -3,66% | US$64.859.681 | US$10.530.405 | 999.084.970 USELESS |
| 324 |  OpenLedger OPEN | US$0,2117 | -3,72% | 19,90% | US$63.553.831 | US$22.079.456 | 300.172.828 OPEN |
| 325 |  XPR Network XPR | US$0,002177 | -1,18% | 4,37% | US$63.446.672 | US$1.242.080 | 29.149.342.220 XPR |
| 326 |  Numeraire NMR | US$8,40 | -0,97% | 11,62% | US$62.933.412 | US$4.017.089 | 7.493.340 NMR |
| 327 |  Enjin Coin ENJ | US$0,03174 | 8,69% | 6,54% | US$62.663.055 | US$71.106.118 | 1.974.061.186 ENJ |
| 328 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,01% | -0,02% | US$62.580.196 | US$3.515.682 | 62.601.060 FIDD |
| 329 |  Pfizer tokenized stock (xStock) PFEX | US$25,66 | -2,10% | -1,08% | US$62.541.144 | US$2.499,65 | 2.437.301 PFEX |
| 330 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.108,11 | 7,30% | 4,61% | US$62.518.089 | US$1.560,72 | 56.419 GSX |
| 331 |  Dog (Bitcoin) DOG | US$0,0006230 | 2,57% | 1,42% | US$62.295.318 | US$857.481 | 100.000.000.000 DOG |
| 332 |  Zilliqa ZIL | US$0,003101 | -1,06% | 1,87% | US$62.136.350 | US$4.532.077 | 20.040.063.790 ZIL |
| 333 |  USD.AI CHIP | US$0,03066 | -3,85% | -3,28% | US$61.318.489 | US$20.205.573 | 2.000.000.000 CHIP |
| 334 |  0G 0G | US$0,2875 | -1,87% | -5,13% | US$61.305.458 | US$7.699.040 | 213.243.998 0G |
| 335 |  SuperVerse SUPER | US$0,09521 | 0,94% | 3,06% | US$60.950.606 | US$4.008.161 | 640.162.626 SUPER |
| 336 |  Magma Finance MAGMA | US$0,3197 | -17,72% | -24,97% | US$60.742.475 | US$8.126.878 | 190.000.000 MAGMA |
| 337 |  MultiBank Group MBG | US$0,2467 | -5,83% | -9,84% | US$61.213.542 | US$2.257.552 | 248.129.745 MBG |
| 338 |  Theta Fuel TFUEL | US$0,008294 | -3,15% | -2,52% | US$61.071.039 | US$2.115.631 | 7.363.344.742 TFUEL |
| 339 |  io.net IO | US$0,1731 | -3,05% | 22,55% | US$60.513.985 | US$35.305.342 | 349.537.102 IO |
| 340 |  Venus BUSD vBUSD | US$0,02231 | 0,04% | 0,08% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 341 |  Kinetiq KNTQ | US$0,2140 | -1,40% | -2,70% | US$60.035.340 | US$1.578.154 | 280.476.190 KNTQ |
| 342 |  Mastercard tokenized stock (xStock) MAX | US$488,36 | -8,19% | -1,27% | US$59.542.622 | US$57,84 | 121.924 MAX |
| 343 |  Dohrnii DHN | US$3,48 | 0,00% | -2,33% | US$59.373.470 | US$391.444 | 17.075.042 DHN |
| 344 |  Velo VELO | US$0,003364 | -2,03% | -4,09% | US$59.084.268 | US$1.975.422 | 17.563.876.115 VELO |
| 345 |  Baby Doge Coin BabyDoge | - | -1,99% | 2,57% | US$59.197.436 | US$3.481.174 | 179.186.023.437.518.720 BabyDoge |
| 346 |  Turbo TURBO | US$0,0008558 | -0,71% | 2,15% | US$59.051.484 | US$7.647.268 | 68.999.999.990 TURBO |
| 347 |  Qubic QUBIC | US$0,0000004300 | -0,02% | -8,21% | US$59.023.994 | US$1.020.123 | 138.616.403.764.316 QUBIC |
| 348 |  Law Blocks (AI) LBT | US$0,2397 | 0,13% | 10,03% | US$58.722.808 | US$593.327 | 244.997.988 LBT |
| 349 |  Plume PLUME | US$0,01018 | -2,44% | -10,41% | US$58.633.713 | US$7.286.569 | 5.757.677.709 PLUME |
| 350 |  Jelly-My-Jelly JELLYJELLY | US$0,05862 | 1,05% | 13,27% | US$58.617.319 | US$5.587.213 | 999.999.099 JELLYJELLY |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.