Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Stacks STX | US$0,1788 | -2,59% | 1,95% | US$324.412.453 | US$6.022.364 | 1.814.605.788 STX |
| 102 |  ETHGas GWEI | US$0,1823 | 11,45% | 74,07% | US$318.959.079 | US$11.245.433 | 1.750.000.000 GWEI |
| 103 |  SKYAI SKYAI | US$0,3097 | 20,00% | 66,92% | US$309.698.170 | US$69.223.408 | 1.000.000.000 SKYAI |
| 104 |  LayerZero ZRO | US$0,9084 | 1,70% | -5,85% | US$311.792.506 | US$38.333.378 | 343.249.289 ZRO |
| 105 |  Celestia TIA | US$0,3232 | 0,08% | 7,51% | US$297.317.497 | US$28.799.263 | 919.932.997 TIA |
| 106 |  SPX6900 SPX | US$0,3185 | -4,54% | 10,54% | US$296.505.607 | US$6.313.174 | 930.993.090 SPX |
| 107 |  Pyth Network PYTH | US$0,03702 | -2,19% | 16,91% | US$291.551.276 | US$27.936.325 | 7.874.981.923 PYTH |
| 108 |  Immutable IMX | US$0,1414 | -1,63% | 9,44% | US$282.746.823 | US$13.492.567 | 2.000.000.000 IMX |
| 109 |  Gnosis GNO | US$104,09 | 7,59% | 15,23% | US$274.745.378 | US$4.148.070 | 2.639.510 GNO |
| 110 |  ether.fi ETHFI | US$0,3112 | 2,14% | 8,92% | US$274.100.221 | US$38.809.508 | 880.665.741 ETHFI |
| 111 |  Chiliz CHZ | US$0,02595 | -7,63% | 5,40% | US$270.145.903 | US$69.123.888 | 10.410.506.043 CHZ |
| 112 |  AINFT NFT | US$0,0000002700 | 0,11% | -0,35% | US$263.261.682 | US$8.283.702 | 990.105.592.982.875 NFT |
| 113 |  Jito JTO | US$0,5449 | 1,96% | 8,37% | US$262.746.796 | US$36.608.428 | 482.205.229 JTO |
| 114 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002700 | -0,83% | 1,41% | US$261.678.079 | US$5.754.941 | 987.037.885.840.675 BTT |
| 115 |  Tezos XTZ | US$0,2337 | -0,27% | -3,66% | US$254.167.669 | US$14.616.105 | 1.087.682.090 XTZ |
| 116 |  Zebec Network ZBCN | US$0,002527 | -0,26% | 5,34% | US$252.673.898 | US$9.118.037 | 99.998.777.573 ZBCN |
| 117 |  Monad MON | US$0,02111 | -2,58% | 0,20% | US$249.602.663 | US$29.666.235 | 11.825.165.000 MON |
| 118 |  BUILDon B | US$0,2379 | 0,34% | 7,58% | US$237.949.268 | US$6.579.126 | 1.000.000.000 B |
| 119 |  FLOKI FLOKI | US$0,00002482 | 0,46% | 6,47% | US$236.930.377 | US$19.297.453 | 9.547.147.310.682 FLOKI |
| 120 |  Bitcoin SV BSV | US$11,70 | 0,59% | -1,64% | US$234.495.317 | US$12.200.822 | 20.041.544 BSV |
| 121 |  Kaia KAIA | US$0,03680 | -0,51% | -1,53% | US$233.407.607 | US$7.670.970 | 6.341.793.610 KAIA |
| 122 |  DoubleZero 2Z | US$0,06754 | -2,26% | -3,98% | US$234.457.033 | US$6.313.271 | 3.471.417.500 2Z |
| 123 |  Telcoin TEL | US$0,002437 | -2,03% | -0,83% | US$234.108.953 | US$797.952 | 96.074.246.575 TEL |
| 124 |  Conflux CFX | US$0,04469 | -1,06% | 1,03% | US$233.104.523 | US$8.206.956 | 5.215.990.023 CFX |
| 125 |  JasmyCoin JASMY | US$0,004681 | -2,64% | 4,02% | US$231.433.431 | US$10.352.788 | 49.444.999.677 JASMY |
| 126 |  Falcon Finance FF | US$0,07975 | 1,87% | -14,80% | US$229.275.003 | US$17.547.118 | 2.875.000.000 FF |
| 127 |  Lido DAO LDO | US$0,2610 | -2,16% | 1,42% | US$220.020.119 | US$27.773.726 | 842.834.643 LDO |
| 128 |  The Graph GRT | US$0,01992 | 1,12% | -0,59% | US$216.142.662 | US$14.794.678 | 10.851.658.960 GRT |
| 129 |  Optimism OP | US$0,09965 | 4,80% | 2,20% | US$214.496.262 | US$47.511.433 | 2.152.519.691 OP |
| 130 |  Starknet STRK | US$0,03369 | -2,29% | 3,47% | US$214.108.192 | US$27.857.181 | 6.355.160.584 STRK |
| 131 |  Pendle PENDLE | US$1,25 | 0,36% | 2,35% | US$213.646.574 | US$31.208.869 | 170.868.057 PENDLE |
| 132 |  Decred DCR | US$11,94 | -1,68% | -1,42% | US$208.565.436 | US$2.084.682 | 17.463.469 DCR |
| 133 |  IOTA IOTA | US$0,04650 | 0,30% | 4,69% | US$208.724.433 | US$9.281.042 | 4.488.426.949 IOTA |
| 134 |  Ethereum Name Service ENS | US$4,84 | 1,68% | 5,57% | US$195.514.931 | US$9.627.729 | 40.408.647 ENS |
| 135 |  OriginTrail TRAC | US$0,3660 | 2,52% | 4,38% | US$182.981.038 | US$3.949.901 | 500.000.000 TRAC |
| 136 |  Akash Network AKT | US$0,6109 | -2,29% | 7,53% | US$180.043.832 | US$5.042.391 | 294.721.996 AKT |
| 137 |  Nexus NEX | US$0,000002980 | -6,16% | -2,05% | US$178.816.886 | US$19.266.593 | 60.000.000.000.000 NEX |
| 138 |  Pieverse PIEVERSE | US$0,6897 | 11,55% | 8,22% | US$179.726.116 | US$34.361.833 | 260.602.220 PIEVERSE |
| 139 |  Compound COMP | US$17,33 | -3,04% | 8,46% | US$173.058.956 | US$9.115.413 | 9.986.532 COMP |
| 140 |  Trust Wallet Token TWT | US$0,3881 | -0,35% | 3,82% | US$166.829.475 | US$5.609.598 | 429.860.515 TWT |
| 141 |  Axie Infinity AXS | US$0,9471 | 0,60% | 1,85% | US$164.217.166 | US$16.839.367 | 173.384.825 AXS |
| 142 |  Raydium RAY | US$0,5922 | 0,73% | 4,85% | US$159.354.848 | US$13.190.086 | 269.103.896 RAY |
| 143 |  dogwifhat WIF | US$0,1572 | 0,01% | 3,10% | US$157.007.673 | US$44.367.760 | 998.839.008 WIF |
| 144 |  Maple Finance SYRUP | US$0,1304 | -2,40% | 3,90% | US$155.289.208 | US$7.236.213 | 1.191.009.307 SYRUP |
| 145 |  MX Token MX | US$1,69 | -0,79% | -2,67% | US$155.414.010 | US$6.575.943 | 91.837.334 MX |
| 146 |  Theta Network THETA | US$0,1548 | -1,56% | 3,06% | US$154.796.139 | US$6.696.130 | 1.000.000.000 THETA |
| 147 |  Genius Terminal GENIUS | US$0,4554 | -2,73% | 6,11% | US$152.734.382 | US$22.637.332 | 335.377.059 GENIUS |
| 148 |  Neo NEO | US$2,16 | -0,60% | 0,28% | US$152.444.829 | US$8.701.908 | 70.538.831 NEO |
| 149 |  The Sandbox SAND | US$0,05168 | -0,11% | -0,96% | US$151.816.618 | US$16.337.730 | 2.937.639.702 SAND |
| 150 |  Plasma XPL | US$0,08240 | 9,01% | 23,23% | US$148.320.662 | US$342.390.041 | 1.800.000.000 XPL |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.