Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Osmosis OSMO | US$0,04751 | 1,79% | 31,05% | US$36.915.784 | US$6.538.573 | 777.001.078 OSMO |
| 502 |  Terra LUNA | US$0,05201 | 0,75% | 4,06% | US$36.922.988 | US$6.378.861 | 709.984.439 LUNA |
| 503 |  Burnedfi BURN | US$3,00 | 0,05% | -6,47% | US$36.936.253 | US$86.744,94 | 12.324.543 BURN |
| 504 |  Bank of America tokenized stock (xStock) BACX | US$56,55 | 2,87% | 6,24% | US$36.799.574 | US$200,88 | 650.744 BACX |
| 505 |  ZORA ZORA | US$0,008230 | -0,28% | -8,41% | US$36.787.345 | US$14.228.873 | 4.469.999.999 ZORA |
| 506 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$325,16 | 4,41% | 2,18% | US$36.751.171 | US$1.035,72 | 113.025 JPMX |
| 507 |  Accenture tokenized stock (xStock) ACNX | US$170,06 | -0,19% | -4,60% | US$36.703.660 | US$197,46 | 215.827 ACNX |
| 508 |  Succinct PROVE | US$0,1877 | -2,02% | 1,46% | US$36.607.107 | US$6.694.462 | 195.000.000 PROVE |
| 509 |  Tellor TRB | US$13,15 | -1,28% | 0,56% | US$36.661.307 | US$10.377.523 | 2.787.154 TRB |
| 510 |  lium SN51 | US$9,55 | -4,65% | 3,23% | US$36.492.271 | US$514.328 | 3.819.578 SN51 |
| 511 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$725,36 | 0,64% | 3,24% | US$36.506.884 | US$2.838.256 | 50.329 QQQon |
| 512 |  Celo CELO | US$0,06045 | -1,23% | -0,41% | US$36.402.742 | US$1.885.904 | 602.211.072 CELO |
| 513 |  Memecoin MEME | US$0,0005696 | -3,13% | -1,16% | US$36.179.851 | US$9.895.690 | 63.516.387.848 MEME |
| 514 |  ssv.network SSV | US$2,22 | -1,26% | 11,73% | US$36.164.803 | US$6.358.264 | 16.323.215 SSV |
| 515 |  PepsiCo tokenized stock (xStock) PEPX | US$148,98 | 3,83% | 2,37% | US$36.025.990 | US$19,79 | 241.816 PEPX |
| 516 |  UMA UMA | US$0,3969 | 0,35% | 7,29% | US$35.977.439 | US$3.904.101 | 90.640.600 UMA |
| 517 |  Score SN44 | US$8,31 | 0,58% | 14,06% | US$35.870.158 | US$823.015 | 4.317.987 SN44 |
| 518 |  Amber tokenized stock (xStock) AMBRX | US$1,38 | 0,73% | -12,65% | US$35.996.577 | US$54,49 | 26.084.476 AMBRX |
| 519 |  Status SNT | US$0,007465 | 5,88% | 4,00% | US$35.925.658 | US$2.301.241 | 4.812.257.649 SNT |
| 520 |  Mask Network MASK | US$0,3588 | 0,37% | 0,85% | US$35.882.986 | US$11.101.875 | 100.000.000 MASK |
| 521 |  Vitalum VAM | US$0,1057 | -0,03% | 4,20% | US$35.920.343 | US$660.666 | 339.718.870 VAM |
| 522 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,02% | US$35.558.743 | US$440.959 | 35.554.166 CUSD |
| 523 |  Infinity Ground AIN | US$0,1191 | 28,11% | 94,70% | US$36.368.481 | US$5.674.547 | 305.466.866 AIN |
| 524 |  Bedrock BR | US$0,1359 | -7,71% | 34,53% | US$35.493.402 | US$6.637.671 | 261.250.000 BR |
| 525 |  Locus Chain LOCUS | US$0,007669 | 0,32% | 1,70% | US$35.614.861 | US$99.958,30 | 4.643.932.928 LOCUS |
| 526 |  Glidr GLIDR | US$1,01 | -0,35% | 3,09% | US$35.640.642 | US$130.966 | 35.461.710 GLIDR |
| 527 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$281,03 | -0,22% | 2,64% | US$35.323.899 | US$4.550.934 | 125.695 MRVLon |
| 528 |  Avantis AVNT | US$0,1081 | -1,52% | 1,01% | US$35.015.857 | US$13.102.068 | 324.049.822 AVNT |
| 529 |  ApeX Protocol APEX | US$0,2521 | -2,35% | -6,15% | US$34.944.030 | US$1.481.563 | 138.604.518 APEX |
| 530 |  Gensyn AI | US$0,02669 | -3,23% | 6,21% | US$34.826.782 | US$8.448.776 | 1.304.675.313 AI |
| 531 |  KGeN KGEN | US$0,1678 | -6,99% | -16,48% | US$34.505.248 | US$3.136.161 | 205.622.224 KGEN |
| 532 |  Core CORE | US$0,02800 | 3,79% | 8,94% | US$34.662.289 | US$4.239.674 | 1.237.866.944 CORE |
| 533 |  ICON ICX | US$0,02897 | -0,51% | -1,63% | US$31.778.340 | US$804.923 | 1.097.114.887 ICX |
| 534 |  World Mobile Token WMTX | US$0,04058 | 0,31% | 1,23% | US$34.564.993 | US$1.821.890 | 851.874.782 WMTX |
| 535 |  Manifesting (manifesting.meme) MANIFEST | US$0,03789 | 14,60% | 36,82% | US$34.100.316 | US$2.111.975 | 899.999.732 MANIFEST |
| 536 |  Anchored Coins AEUR AEUR | US$1,14 | 0,06% | -0,21% | US$34.153.718 | US$1.681,55 | 29.829.605 AEUR |
| 537 |  Chainbase C | US$0,09600 | -3,00% | 9,50% | US$33.738.762 | US$8.925.574 | 351.428.570 C |
| 538 |  Casper CSPR | US$0,002104 | -0,91% | -2,76% | US$33.717.625 | US$1.245.860 | 16.024.773.144 CSPR |
| 539 |  ZEROBASE ZBT | US$0,1229 | 17,78% | 9,15% | US$34.296.214 | US$44.128.436 | 279.166.664 ZBT |
| 540 |  Magic Eden ME | US$0,06254 | 4,78% | 0,11% | US$33.750.683 | US$156.603.640 | 539.674.357 ME |
| 541 |  TerraClassicUSD USTC | US$0,006006 | 2,38% | 7,41% | US$33.489.492 | US$2.375.284 | 5.576.426.575 USTC |
| 542 |  Perle PRL | US$0,1914 | -3,73% | 9,41% | US$33.486.382 | US$5.022.277 | 175.000.000 PRL |
| 543 |  GoPlus Security GPS | US$0,007082 | -4,95% | 2,76% | US$32.710.814 | US$5.029.576 | 4.618.552.472 GPS |
| 544 |  Particle Network PARTI | US$0,06161 | 3,57% | 25,63% | US$33.204.676 | US$23.629.728 | 538.947.910 PARTI |
| 545 |  MetaMask USD mUSD | US$0,9999 | -0,06% | -0,35% | US$33.202.136 | US$2.368.898 | 33.204.541 mUSD |
| 546 |  Alaya Governance Token AGT | US$0,01429 | -3,12% | 3,89% | US$32.939.044 | US$18.962.929 | 2.305.626.660 AGT |
| 547 |  McDonald's tokenized stock (xStock) MCDX | US$289,48 | 0,20% | 2,16% | US$33.033.607 | US$1.892.336 | 114.114 MCDX |
| 548 |  Ore ORE | US$70,54 | -1,09% | -1,47% | US$32.829.686 | US$671.035 | 465.426 ORE |
| 549 |  Vana VANA | US$1,09 | -0,72% | -2,89% | US$32.828.932 | US$1.160.560 | 30.084.000 VANA |
| 550 |  Storj STORJ | US$0,07638 | -1,28% | 0,32% | US$32.462.397 | US$3.722.427 | 424.999.998 STORJ |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.