Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Knot Diffie-Hellman KNOT | US$0,00008866 | -1,81% | -1,12% | - | - | - |
| 7152 |  Seraph by Virtuals SERAPH | US$0,00002829 | 5,38% | 14,75% | - | - | - |
| 7153 |  Agent YP by Virtuals AIYP | US$0,0001037 | 8,58% | 6,93% | - | - | - |
| 7154 |  Gemini GEMINI | US$0,00008583 | -10,21% | 3,72% | - | - | - |
| 7155 |  Virgo VIRGO | US$0,00004408 | 4,06% | 4,35% | - | - | - |
| 7156 |  Pisces PISCES | US$0,00004762 | -0,30% | 9,32% | - | - | - |
| 7157 |  Leo LEO | US$0,00004510 | -1,05% | 2,48% | - | - | - |
| 7158 |  Taurus TAURUS | US$0,00004604 | 2,12% | -2,11% | - | - | - |
| 7159 |  Aquarius AQUARIUS | US$0,00004426 | -0,04% | -4,00% | - | - | - |
| 7160 |  Capricorn CAPRICORN | US$0,00004521 | 0,00% | 5,74% | - | - | - |
| 7161 |  Aries ARIES | US$0,00004566 | -0,85% | -1,39% | - | - | - |
| 7162 |  Scorpio SCORPIO | US$0,00004502 | -0,97% | 1,66% | - | - | - |
| 7163 |  Cancer CANCER | US$0,00004596 | 1,02% | 1,34% | - | - | - |
| 7164 |  Sagittarius SAGIT | US$0,00005165 | -2,03% | -1,22% | - | - | - |
| 7165 |  Libra LIBRA | US$0,00004854 | 0,35% | 2,83% | - | - | - |
| 7166 |  nftxbt by Virtuals NFTXBT | US$0,00004242 | 8,57% | 12,72% | - | - | - |
| 7167 |  Mustard MUSTAAAAAARD | US$0,00004977 | -0,19% | -0,95% | - | - | - |
| 7168 |  Book of Miggles BOMI | US$0,02605 | 17,35% | 114,37% | - | - | - |
| 7169 |  Based Apu APU | - | -0,13% | 22,97% | - | - | - |
| 7170 |  Pett.AI AIP | US$0,0001136 | 0,00% | 1,17% | - | - | - |
| 7171 |  Chill Guy Xmas CGX | US$0,000005900 | 2,09% | -3,41% | - | - | - |
| 7172 |  Neurobro BRO | US$0,0003495 | 8,71% | 14,49% | - | US$819,15 | - |
| 7173 |  Inkryptus INKY | US$1,48 | 0,38% | 0,52% | - | - | - |
| 7174 |  Free Speech X | US$0,0008638 | 1,00% | 19,45% | - | - | - |
| 7175 |  Optopia OPAI | US$0,0000008700 | -20,14% | -25,82% | - | - | - |
| 7176 |  Solana ID SOLID | US$0,0005651 | 0,31% | -10,86% | - | - | - |
| 7177 |  Medxt MEDXT | US$0,0005052 | 0,00% | -8,51% | - | - | - |
| 7178 |  Suicy the Seal SUICY | US$0,000007810 | 0,00% | 4,20% | - | - | - |
| 7179 |  Trenches AI TRENCHAI | US$0,00005487 | 4,67% | 0,60% | - | - | - |
| 7180 |  Based Fartcoin FARTCOIN | US$0,000004780 | -1,05% | 5,09% | - | - | - |
| 7181 |  Molecule MOLECULE | - | -0,24% | -0,82% | - | - | - |
| 7182 |  Skimask Pnut SKINUT | US$0,00001035 | -0,81% | -6,62% | - | - | - |
| 7183 |  Pepe Clanker PEPEC | US$0,03216 | 3,11% | 7,44% | - | - | - |
| 7184 |  Onyx Arches OXA | US$0,0003055 | 0,00% | 0,00% | - | - | - |
| 7185 |  STELSI STLS | US$0,001318 | 0,00% | 0,00% | - | - | - |
| 7186 |  DePINs DEPINS | US$0,0000004500 | 0,00% | -25,94% | - | - | - |
| 7187 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,0000008100 | 0,00% | -10,35% | - | - | - |
| 7188 |  Brett 2.0 BRETT2.0 | US$0,00001094 | 0,00% | 5,09% | - | - | - |
| 7189 |  StarShip SSHIP | US$0,0001578 | 0,00% | 4,75% | - | - | - |
| 7190 |  BEPE BEPE | US$0,00003757 | 0,00% | 30,80% | - | - | - |
| 7191 |  QAAGAI QAAGAI | US$0,0001611 | 1,67% | 2,02% | - | - | - |
| 7192 |  Hoodrat HOODRAT | US$0,00001162 | 0,00% | -11,27% | - | - | - |
| 7193 |  DORA AI by Virtuals DORA | US$0,0001072 | 2,92% | 13,43% | - | - | - |
| 7194 |  OnlyCalls by Virtuals CALLS | US$0,00002750 | 6,23% | 9,60% | - | - | - |
| 7195 |  Vainguard VAIN | US$0,00003526 | 8,08% | 8,77% | - | - | - |
| 7196 |  Loky AI LOKY | US$0,0001658 | 11,84% | 14,22% | - | - | - |
| 7197 |  CertaiK by Virtuals CERTAI | US$0,00009852 | 5,67% | 13,69% | - | - | - |
| 7198 |  Degen Capital by Virtuals DEGENC | US$0,00002544 | 13,37% | 7,47% | - | - | - |
| 7199 |  Virtu by Virtuals VIRTU | US$0,00006369 | 8,35% | 10,90% | - | - | - |
| 7200 |  Breakout Bro by Virtuals BOB | US$0,00001958 | 10,17% | 14,30% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.