Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Shell SHELL | US$14,43 | 1,07% | 0,49% | - | - | - |
| 7452 |  Chanel CHANEL | US$14,87 | 0,88% | 1,43% | - | - | - |
| 7453 |  Patek PATEK | US$14,23 | 1,12% | 1,07% | - | - | - |
| 7454 |  Rollsroyce ROLLSROYCE | US$14,35 | -0,41% | 0,74% | - | - | - |
| 7455 |  JPMorgan JPMORGAN | US$22.706,20 | 0,46% | 0,13% | - | - | - |
| 7456 |  The America Party TAP | US$0,00003900 | 2,44% | 0,84% | - | - | - |
| 7457 |  Canyont CTYN | US$0,001997 | 0,00% | 0,00% | - | - | - |
| 7458 |  SharpLink Gaming SBET | US$0,000007310 | -0,27% | 27,50% | - | - | - |
| 7459 |  Axelrod by Virtuals AXR | US$0,0004277 | 7,05% | 10,03% | - | - | - |
| 7460 |  Gradient GRAY | US$0,02358 | -0,92% | 13,34% | - | - | - |
| 7461 |  Naka Go NAKA | US$0,0001495 | 0,00% | 0,51% | - | - | - |
| 7462 |  Trader TDE | US$0,7350 | 0,39% | 9,51% | - | US$293,68 | - |
| 7463 |  Tedra USD 2.0 USD.T | US$0,9995 | 0,05% | -0,03% | - | - | - |
| 7464 |  $COPPER COPPER | - | -8,06% | -18,12% | - | - | - |
| 7465 |  Miniature Woolly Mammoth WOOLLY | US$0,00008931 | 4,45% | -1,91% | - | - | - |
| 7466 |  Homer SIMPSON | - | 0,00% | 0,99% | - | - | - |
| 7467 |  KAIKO KAI | US$0,0002835 | 3,74% | -8,83% | - | - | - |
| 7468 |  Rita Elite Order RITA | US$0,0001351 | -1,75% | 3,98% | - | - | - |
| 7469 |  Ishi Go ISHI | US$0,00004012 | -0,03% | 5,26% | - | - | - |
| 7470 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,008360 | -1,43% | 1,00% | - | - | - |
| 7471 |  Goblin World Token GWT | US$0,00001910 | 0,00% | 12,87% | - | - | - |
| 7472 |  Binanciens BINANCIENS | US$0,00001165 | 2,98% | 9,71% | - | - | - |
| 7473 |  RealToken Ecosystem Governance REG | US$0,07458 | 0,04% | -2,20% | - | - | - |
| 7474 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06765 | 0,69% | 1,39% | - | - | - |
| 7475 |  Silver (Grams) GRAMS | US$2,19 | 0,84% | -0,82% | - | - | - |
| 7476 |  Palm Economy PALM | US$0,00009397 | 1,31% | -0,82% | - | - | - |
| 7477 |  Coin Stock STOCK | US$25,78 | 0,00% | -73,52% | - | - | - |
| 7478 |  Queen Kitty QKITTY | US$0,00006265 | 2,40% | -21,04% | - | - | - |
| 7479 |  Session Token SESH | US$0,01049 | -8,43% | -6,48% | - | - | - |
| 7480 |  Paragon Tweaks PRGN | US$0,00001062 | -1,21% | -14,80% | - | - | - |
| 7481 |  Nala NALA | - | 0,00% | 2,54% | - | - | - |
| 7482 |  Maya MAYA | US$0,0007219 | 6,11% | 14,07% | - | - | - |
| 7483 |  Tako TAKO | US$0,00000009000 | 3,86% | 20,01% | - | - | - |
| 7484 |  OWO $OWO | - | 3,19% | 35,68% | - | - | - |
| 7485 |  X Super Official CEO MRBEAST | US$0,000008100 | 11,83% | 11,69% | - | - | - |
| 7486 |  Luckify LUCK | US$0,0001858 | 0,00% | 2,67% | - | - | - |
| 7487 |  Giants Protocol G | US$0,000005410 | -0,32% | 5,55% | - | - | - |
| 7488 |  Zaro Coin ZARO | US$0,0003762 | -0,53% | 7,46% | - | - | - |
| 7489 |  Big Back Bitcoin BBBTC | US$0,000004440 | 21,86% | 49,95% | - | - | - |
| 7490 |  Marutaro MARU | US$0,00008951 | 1,17% | 15,32% | - | - | - |
| 7491 |  BlackRock IBIT | US$0,01047 | 0,00% | 4,22% | - | - | - |
| 7492 |  Xing Xing XING | US$0,0002202 | 2,52% | -11,75% | - | - | - |
| 7493 |  WaterMinder WMDR | US$0,000009760 | 0,23% | 5,07% | - | - | - |
| 7494 |  Hoodog HOODOG | - | 1,08% | 14,05% | - | - | - |
| 7495 |  Andrea Von Speed ANDREA | US$0,00003018 | -0,72% | 53,32% | - | - | - |
| 7496 |  wechat doge 旺柴 | US$0,00007263 | -1,81% | 1,06% | - | - | - |
| 7497 |  Tesla Dog DOGIMUS | US$0,0001404 | -3,66% | 0,10% | - | - | - |
| 7498 |  SuperGrok SUPERGROK | US$0,000009700 | -3,25% | -11,34% | - | - | - |
| 7499 |  GraphAI GAI | US$0,003014 | -0,48% | 1,52% | - | - | - |
| 7500 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,45 | 0,98% | 4,38% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 164 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.