Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Binanciens BINANCIENS | US$0,00001182 | 1,50% | 11,36% | - | - | - |
| 7452 |  RealToken Ecosystem Governance REG | US$0,07420 | -0,51% | -1,36% | - | - | - |
| 7453 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06765 | 0,00% | 1,35% | - | - | - |
| 7454 |  Silver (Grams) GRAMS | US$2,19 | 0,06% | -0,69% | - | - | - |
| 7455 |  Palm Economy PALM | US$0,00009397 | 0,00% | -5,03% | - | - | - |
| 7456 |  Laïka LAIKA | US$0,00001092 | -4,52% | 17,06% | - | - | - |
| 7457 |  MUSD MUSD | US$0,9979 | -0,05% | -0,70% | - | - | - |
| 7458 |  Coin Stock STOCK | US$25,78 | 0,00% | 322,42% | - | - | - |
| 7459 |  Queen Kitty QKITTY | US$0,00006516 | 4,00% | 15,75% | - | US$226,13 | - |
| 7460 |  Session Token SESH | US$0,01054 | 0,40% | -6,32% | - | - | - |
| 7461 |  Paragon Tweaks PRGN | US$0,00001090 | 2,63% | -13,50% | - | - | - |
| 7462 |  Nala NALA | - | 0,00% | 3,25% | - | - | - |
| 7463 |  Maya MAYA | US$0,0007740 | 7,22% | 10,37% | - | - | - |
| 7464 |  X Super Official CEO MRBEAST | US$0,000007740 | -4,37% | 6,80% | - | - | - |
| 7465 |  Luckify LUCK | US$0,0001858 | 0,00% | 2,69% | - | - | - |
| 7466 |  Giants Protocol G | US$0,000007090 | 31,11% | 40,93% | - | - | - |
| 7467 |  Zaro Coin ZARO | US$0,0003496 | -7,07% | 0,48% | - | - | - |
| 7468 |  Big Back Bitcoin BBBTC | US$0,000003750 | -15,46% | 26,80% | - | - | - |
| 7469 |  Marutaro MARU | US$0,00008866 | -0,94% | 9,45% | - | - | - |
| 7470 |  BlackRock IBIT | US$0,01047 | 0,00% | -73,89% | - | - | - |
| 7471 |  Xing Xing XING | US$0,0002320 | 5,38% | -0,86% | - | - | - |
| 7472 |  WaterMinder WMDR | US$0,00001066 | 9,23% | 23,32% | - | - | - |
| 7473 |  Hoodog HOODOG | - | 0,98% | 16,84% | - | - | - |
| 7474 |  Andrea Von Speed ANDREA | US$0,00003034 | 0,54% | 57,38% | - | - | - |
| 7475 |  wechat doge 旺柴 | US$0,00007532 | 3,70% | 9,79% | - | - | - |
| 7476 |  Tesla Dog DOGIMUS | US$0,0001404 | 0,00% | 0,10% | - | - | - |
| 7477 |  SuperGrok SUPERGROK | US$0,000009700 | 0,00% | -4,66% | - | - | - |
| 7478 |  GraphAI GAI | US$0,003076 | 2,03% | 15,40% | - | - | - |
| 7479 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,45 | 0,01% | 4,41% | - | - | - |
| 7480 |  Original Bitcoin BC | US$0,0002759 | 0,06% | 3,45% | - | - | - |
| 7481 |  Tanuki TANUKI | US$0,00001501 | 3,06% | 26,74% | - | - | - |
| 7482 |  SynVision TWS | US$0,0001179 | 0,00% | -0,13% | - | - | - |
| 7483 |  哈喽 哈喽 | US$0,00002424 | -0,19% | 4,93% | - | - | - |
| 7484 |  Mars the hippo MARS | US$0,00001529 | 7,98% | 0,04% | - | - | - |
| 7485 |  Monkey the picasso MONKEY | US$0,000005130 | 5,56% | -4,84% | - | - | - |
| 7486 |  SuperWorld SPWR | US$0,01410 | 14,59% | 22,97% | - | - | - |
| 7487 |  Tesla (buytesla.net) TSLA | US$14,71 | 0,00% | 72,37% | - | - | - |
| 7488 |  Robinhood (robinhood.codes) HOOD | US$2,43 | 0,00% | 3,37% | - | - | - |
| 7489 |  PEPE ONE P1 | US$0,000008330 | 0,00% | -0,37% | - | - | - |
| 7490 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002570 | 0,00% | 3,51% | - | - | - |
| 7491 |  just memecoin MEMECOIN | US$0,00005760 | 9,46% | 13,11% | - | - | - |
| 7492 |  XRP 2.0 XRP2.0 | - | 0,00% | 2,30% | - | - | - |
| 7493 |  XAU9999 Meme XAU | - | -3,99% | -10,62% | - | - | - |
| 7494 |  Law Of Attraction v2 LOA | US$0,00001364 | 0,47% | -0,52% | - | - | - |
| 7495 |  AsetQu ASETQU | US$27,98 | -0,50% | -0,05% | - | - | - |
| 7496 |  Think Protocol THINK | US$0,001148 | 21,33% | 50,22% | - | - | - |
| 7497 |  ETH 2.0 ETH2.0 | - | 0,00% | 25,23% | - | - | - |
| 7498 |  TriviAgent TRIVI | US$0,00003762 | 2,43% | 11,26% | - | - | - |
| 7499 |  Ratio1 R1 | US$0,4347 | 0,53% | -2,32% | - | - | - |
| 7500 |  Ethernity Chain ERN | US$0,02130 | -0,29% | 12,95% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 164 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.