Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.421,33 | 1,38% | 5,84% | US$1.291.155.908.987 | US$16.956.245.530 | 20.042.368 BTC |
| 2 |  Ethereum ETH | US$1.680,21 | 0,91% | 7,10% | US$202.775.420.166 | US$6.101.094.488 | 120.684.238 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,01% | 0,00% | US$186.506.234.559 | US$42.561.243.719 | 186.584.693.808 USDT |
| 4 |  BNB BNB | US$609,54 | 1,00% | 6,10% | US$82.156.593.192 | US$821.135.662 | 134.783.753 BNB |
| 5 |  USDC USDC | US$0,9998 | 0,00% | 0,00% | US$74.797.980.628 | US$4.958.502.969 | 74.815.406.031 USDC |
| 6 |  XRP XRP | US$1,15 | 1,59% | 5,18% | US$71.364.785.855 | US$932.351.624 | 62.053.900.985 XRP |
| 7 |  Solana SOL | US$68,87 | 3,18% | 10,75% | US$39.934.084.038 | US$1.473.600.629 | 579.823.825 SOL |
| 8 |  TRON TRX | US$0,3171 | 0,58% | -2,14% | US$30.067.877.233 | US$359.055.675 | 94.829.179.923 TRX |
| 9 |  Hyperliquid HYPE | US$60,71 | 2,25% | 7,12% | US$15.390.437.486 | US$518.840.748 | 253.520.708 HYPE |
| 10 |  Dogecoin DOGE | US$0,08787 | 2,22% | 7,35% | US$14.969.792.313 | US$594.340.596 | 170.361.303.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,71 | 1,02% | 2,67% | US$8.934.300.502 | US$437.196 | 920.402.334 LEO |
| 12 |  Zcash ZEC | US$419,98 | 2,10% | 16,01% | US$7.016.948.365 | US$487.111.212 | 16.707.875 ZEC |
| 13 |  Canton CC | US$0,1630 | 0,25% | 0,02% | US$6.322.538.812 | US$16.238.063 | 38.793.079.383 CC |
| 14 |  Monero XMR | US$338,37 | -4,20% | 14,41% | US$6.349.438.418 | US$110.068.577 | 18.764.611 XMR |
| 15 |  Stellar XLM | US$0,1871 | -0,60% | -12,02% | US$6.315.787.589 | US$153.085.374 | 33.763.095.849 XLM |
| 16 |  Cardano ADA | US$0,1718 | 1,12% | 9,22% | US$6.247.124.525 | US$334.776.233 | 36.373.183.721 ADA |
| 17 |  Chainlink LINK | US$7,98 | 1,55% | 7,83% | US$5.800.381.958 | US$184.171.303 | 727.099.970 LINK |
| 18 |  Dai DAI | US$0,9997 | 0,01% | 0,00% | US$5.363.849.059 | US$44.643.624 | 5.365.382.703 DAI |
| 19 |  Toncoin TON | US$1,72 | 2,69% | 4,91% | US$4.620.004.495 | US$143.714.895 | 2.678.713.717 TON |
| 20 |  Ethena USDe USDe | US$0,9996 | 0,00% | 0,01% | US$4.485.395.469 | US$77.348.003 | 4.487.149.229 USDe |
| 21 |  World Liberty Financial USD USD1 | US$1,00 | 0,01% | 0,09% | US$4.345.358.905 | US$1.399.550.042 | 4.344.219.147 USD1 |
| 22 |  Bitcoin Cash BCH | US$208,73 | 3,33% | -3,98% | US$4.184.533.885 | US$110.368.922 | 20.047.519 BCH |
| 23 |  MemeCore M | US$3,02 | -1,08% | 0,50% | US$3.957.814.755 | US$7.755.064 | 1.312.498.332 M |
| 24 |  Litecoin LTC | US$44,29 | 2,88% | 7,13% | US$3.422.306.413 | US$185.484.725 | 77.277.039 LTC |
| 25 |  Hedera HBAR | US$0,07829 | 0,61% | -1,88% | US$3.395.758.375 | US$45.690.049 | 43.373.231.602 HBAR |
| 26 |  Sui SUI | US$0,7678 | 2,30% | 6,85% | US$3.093.584.139 | US$291.281.696 | 4.029.196.852 SUI |
| 27 |  Shiba Inu SHIB | US$0,000005010 | 3,47% | 9,93% | US$2.953.727.743 | US$81.016.243 | 589.243.195.571.855 SHIB |
| 28 |  Bittensor TAO | US$262,43 | 23,83% | 35,51% | US$2.890.191.097 | US$660.245.868 | 11.013.200 TAO |
| 29 |  Avalanche AVAX | US$6,72 | 2,29% | 0,67% | US$2.899.547.303 | US$170.442.264 | 431.771.961 AVAX |
| 30 |  PayPal USD PYUSD | US$0,9997 | -0,01% | 0,01% | US$2.773.099.436 | US$26.179.800 | 2.773.893.209 PYUSD |
| 31 |  NEAR Protocol NEAR | US$2,13 | 5,98% | 14,19% | US$2.762.939.419 | US$297.689.478 | 1.298.147.356 NEAR |
| 32 |  Cronos CRO | US$0,06010 | 1,25% | 3,10% | US$2.695.047.230 | US$6.988.715 | 44.843.807.477 CRO |
| 33 |  Global Dollar USDG | US$1,0000 | -0,01% | 0,00% | US$2.641.554.707 | US$28.885.735 | 2.641.559.221 USDG |
| 34 |  Tether Gold XAUt | US$4.211,08 | 0,26% | -1,80% | US$2.580.649.548 | US$196.621.886 | 612.824 XAUt |
| 35 |  Audiera BEAT | US$7,72 | 9,42% | 244,18% | US$2.224.527.326 | US$133.396.266 | 288.016.666 BEAT |
| 36 |  PAX Gold PAXG | US$4.220,65 | 0,26% | -1,77% | US$1.928.391.951 | US$49.925.794 | 456.895 PAXG |
| 37 |  World Liberty Financial WLFI | US$0,05883 | 1,39% | 5,36% | US$1.869.413.683 | US$35.651.648 | 31.773.981.194 WLFI |
| 38 |  Mantle MNT | US$0,5571 | 3,81% | 8,24% | US$1.839.625.107 | US$19.788.892 | 3.302.294.383 MNT |
| 39 |  Ondo ONDO | US$0,3644 | 2,86% | 12,22% | US$1.774.172.709 | US$83.081.430 | 4.869.330.647 ONDO |
| 40 |  Aster ASTER | US$0,6402 | 2,06% | 3,08% | US$1.727.243.893 | US$61.963.282 | 2.697.779.100 ASTER |
| 41 |  Worldcoin WLD | US$0,5019 | 9,50% | 21,13% | US$1.705.402.979 | US$691.314.230 | 3.397.938.569 WLD |
| 42 |  Polkadot DOT | US$0,9799 | 2,46% | 3,94% | US$1.654.644.084 | US$86.893.932 | 1.688.527.691 DOT |
| 43 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,01% | US$1.638.915.012 | US$98.712.955 | 1.638.895.321 RLUSD |
| 44 |  Uniswap UNI | US$2,56 | 2,36% | 3,70% | US$1.590.395.832 | US$83.625.877 | 622.075.562 UNI |
| 45 |  OKB OKB | US$74,86 | 1,73% | 8,44% | US$1.572.074.956 | US$13.794.957 | 21.000.000 OKB |
| 46 |  DeXe DEXE | US$17,25 | -11,73% | -13,60% | US$1.444.090.005 | US$108.883.643 | 83.733.682 DEXE |
| 47 |  Pi PI | US$0,1340 | 5,87% | 5,25% | US$1.439.800.521 | US$8.337.873 | 10.741.930.368 PI |
| 48 |  Internet Computer ICP | US$2,51 | 9,61% | 8,04% | US$1.387.895.473 | US$134.417.947 | 553.435.773 ICP |
| 49 |  USDD USDD | US$0,9995 | 0,01% | 0,00% | US$1.363.617.954 | US$51.356.590 | 1.364.270.195 USDD |
| 50 |  Sky SKY | US$0,05593 | -0,64% | 1,23% | US$1.301.405.495 | US$11.642.736 | 23.270.513.340 SKY |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.