Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01298 | -0,33% | 0,71% | US$8.084.934.575 | US$47.532.514 | 622.663.071.644 RAIN |
| 202 |  LAB LAB | US$9,41 | -4,76% | -30,12% | US$2.917.935.855 | US$20.883.022 | 309.952.330 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | 0,19% | -0,22% | US$2.143.273.258 | US$10.742,53 | 1.892.862.515 USDY |
| 204 |  HTX HTX | US$0,000001690 | -0,26% | -3,46% | US$1.531.529.240 | US$76.262.045 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9953 | -0,05% | -0,10% | US$1.296.642.590 | US$413.520 | 1.302.825.953 USDf |
| 206 |  c8ntinuum CTM | US$0,1867 | -0,65% | 1,36% | US$832.591.693 | US$13.165.177 | 4.458.369.730 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,41 | 1,73% | 6,47% | US$772.311.285 | US$2.391.615 | 226.565.785 JLP |
| 208 |  Beldex BDX | US$0,08003 | 1,23% | 1,70% | US$619.319.380 | US$6.791.244 | 7.738.265.045 BDX |
| 209 |  GHO GHO | US$0,9990 | -0,01% | -0,03% | US$598.429.954 | US$180.218 | 599.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$105,43 | 0,00% | -0,46% | US$569.060.386 | US$2.451,88 | 5.397.389 TBLLX |
| 211 |  Usual USD USD0 | US$0,9986 | -0,01% | 0,01% | US$559.239.918 | - | 560.029.240 USD0 |
| 212 |  Solstice USX USX | US$1,00 | 0,03% | -0,01% | US$508.830.499 | US$2.344.952 | 508.217.860 USX |
| 213 |  USDai USDAI | US$0,9996 | -0,01% | 0,02% | US$501.171.147 | US$28.878,72 | 501.351.126 USDAI |
| 214 |  USDGO USDGO | US$1,0000 | -0,01% | 0,00% | US$483.568.175 | US$10.537.934 | 483.570.678 USDGO |
| 215 |  Unibase UB | US$0,1316 | -3,93% | 17,24% | US$329.060.636 | US$11.225.431 | 2.500.000.000 UB |
| 216 |  Ducky DUCKY | US$0,0006439 | 1,39% | 6,14% | US$266.817.176 | US$70.087,60 | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9935 | 0,08% | 0,08% | US$240.263.986 | US$182.369 | 241.847.684 FRAX |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,85 | 0,93% | 0,79% | US$235.109.017 | US$4,94 | 2.354.529 STRCX |
| 219 |  Ape and Pepe APEPE | US$0,000001090 | -2,33% | 4,51% | US$228.919.969 | US$28.696.330 | 210.000.000.000.000 APEPE |
| 220 |  48 Club Token KOGE | US$61,88 | -2,76% | -2,97% | US$209.654.482 | US$103.161 | 3.388.228 KOGE |
| 221 |  Bitway BTW | US$0,08590 | 22,64% | 59,79% | US$188.974.118 | US$15.205.247 | 2.200.000.000 BTW |
| 222 |  USAT USAT | US$0,9992 | 0,00% | 0,00% | US$187.338.287 | US$2.088.165 | 187.485.244 USAT |
| 223 |  Intel tokenized stock (xStock) INTCX | US$126,29 | 2,44% | 27,29% | US$183.173.916 | US$1.010,11 | 1.450.412 INTCX |
| 224 |  Billions Network BILL | US$0,07318 | -0,12% | 1,09% | US$177.697.033 | US$146.923.918 | 2.428.194.444 BILL |
| 225 |  WeFi WFI | US$2,04 | 0,17% | 1,24% | US$172.267.291 | US$1.343.375 | 84.439.350 WFI |
| 226 |  Velvet VELVET | US$0,4002 | -11,14% | 116,71% | US$168.380.796 | US$55.512.839 | 420.773.677 VELVET |
| 227 |  SP500 tokenized ETF (xStock) SPYX | US$744,88 | -0,03% | 0,51% | US$161.235.243 | US$21.530.654 | 216.459 SPYX |
| 228 |  Tesla tokenized stock (xStock) TSLAX | US$406,63 | 0,43% | 3,41% | US$158.487.535 | US$11.521.871 | 389.755 TSLAX |
| 229 |  SwissBorg BORG | US$0,1610 | 3,82% | 7,81% | US$158.118.927 | US$151.722 | 982.252.443 BORG |
| 230 |  Circle tokenized stock (xStock) CRCLX | US$79,61 | 1,76% | 1,47% | US$154.808.888 | US$2.872.122 | 1.944.556 CRCLX |
| 231 |  Nasdaq tokenized ETF (xStock) QQQX | US$721,01 | -0,28% | 2,08% | US$151.231.235 | US$1.518.932 | 209.750 QQQX |
| 232 |  Marvell tokenized stock (xStock) MRVLX | US$268,08 | -7,00% | -1,87% | US$149.600.817 | US$390,75 | 558.042 MRVLX |
| 233 |  GUSD GUSD | US$0,9984 | 0,02% | 0,04% | US$149.204.037 | US$262.399 | 149.440.000 GUSD |
| 234 |  Apple tokenized stock (xStock) AAPLX | US$291,65 | -0,04% | -5,12% | US$146.075.856 | US$1.232.683 | 500.869 AAPLX |
| 235 |  Zano ZANO | US$9,27 | 0,27% | 10,91% | US$142.052.441 | US$1.319.657 | 15.326.425 ZANO |
| 236 |  Alphabet tokenized stock (xStock) GOOGLX | US$362,15 | 0,23% | -1,13% | US$139.687.113 | US$2.568.777 | 385.721 GOOGLX |
| 237 |  AUSD AUSD | US$0,9997 | -0,01% | -0,01% | US$138.977.636 | US$4.317.263 | 139.016.346 AUSD |
| 238 |  Robinhood tokenized stock (xStock) HOODX | US$93,43 | 0,63% | 15,09% | US$137.316.113 | US$1.553.007 | 1.469.705 HOODX |
| 239 |  EUR CoinVertible EURCV | US$1,16 | -0,06% | 0,51% | US$137.051.800 | US$11.384.658 | 118.658.205 EURCV |
| 240 |  NVIDIA tokenized stock (xStock) NVDAX | US$205,13 | 0,07% | -0,49% | US$134.175.785 | US$5.329.142 | 654.117 NVDAX |
| 241 |  Ailey ALE | US$0,2589 | 0,11% | 0,66% | US$125.984.889 | US$112.525 | 486.527.778 ALE |
| 242 |  Shuffle SHFL | US$0,2956 | -0,81% | -0,97% | US$125.681.653 | US$620.162 | 425.234.238 SHFL |
| 243 |  Frax USD FRXUSD | US$0,9995 | -0,03% | 0,01% | US$124.588.837 | US$759.519 | 124.653.576 FRXUSD |
| 244 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | 0,00% | 0,01% | US$124.191.189 | US$333.578 | 124.244.232 USDon |
| 245 |  Ribbita by Virtuals TIBBIR | US$0,1210 | 6,53% | 16,49% | US$120.962.824 | US$1.166.241 | 1.000.000.000 TIBBIR |
| 246 |  TronBank TBK | US$0,6318 | 1,80% | 1,25% | US$117.086.704 | US$45.973,53 | 185.333.390 TBK |
| 247 |  Undeads Games UDS | US$1,16 | 0,01% | -0,71% | US$115.734.982 | US$334.019 | 99.611.959 UDS |
| 248 |  Aster USDF USDF | US$0,9988 | 0,01% | -0,06% | US$115.348.778 | US$51.069,06 | 115.481.918 USDF |
| 249 |  Collector Crypt CARDS | US$0,2828 | 24,17% | 76,82% | US$112.937.954 | US$7.038.758 | 399.318.584 CARDS |
| 250 |  GoМining GOMINING | US$0,2802 | 2,21% | 8,22% | US$113.275.567 | US$10.461.675 | 404.266.808 GOMINING |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.