Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$79,57 | 1,65% | 0,74% | US$112.517.204 | US$4.091.679 | 1.414.087 CRCLon |
| 252 |  Gold tokenized ETF (xStock) GLDX | US$388,39 | 0,45% | -1,22% | US$101.081.090 | US$235.870 | 260.255 GLDX |
| 253 |  ViciCoin VCNT | US$16,56 | -0,49% | -1,28% | US$100.818.000 | US$271.365 | 6.089.112 VCNT |
| 254 |  StandX DUSD DUSD | US$0,9991 | 0,01% | 0,00% | US$100.370.042 | US$81.072,32 | 100.459.801 DUSD |
| 255 |  Rollbit Coin RLB | US$0,06001 | 0,47% | 1,92% | US$98.987.868 | US$280.255 | 1.649.397.876 RLB |
| 256 |  Smilek to the Bank SMILEK | US$0,00004998 | 0,02% | 0,01% | US$97.912.086 | US$40.818,62 | 1.958.901.062.006 SMILEK |
| 257 |  Solstice eUSX EUSX | US$1,04 | 0,01% | 0,73% | US$97.416.322 | US$1.279.128 | 93.626.256 EUSX |
| 258 |  Nockchain NOCK | US$0,04376 | 18,53% | 16,75% | US$96.009.128 | US$2.044.079 | 2.193.801.216 NOCK |
| 259 |  GEODNET GEOD | US$0,2168 | 7,92% | 40,39% | US$95.140.683 | US$1.374.170 | 438.777.945 GEOD |
| 260 |  BitMart Token BMX | US$0,2906 | 0,16% | -0,07% | US$94.231.352 | US$9.541.177 | 324.281.616 BMX |
| 261 |  AMD Tokenised Stock (xStock) AMDx | US$521,47 | 0,92% | 15,97% | US$92.355.408 | US$2.682,36 | 177.107 AMDx |
| 262 |  SoSoValue SOSO | US$0,2710 | -2,13% | -18,58% | US$92.696.059 | US$3.830.953 | 342.001.548 SOSO |
| 263 |  AI Rig Complex ARC | US$0,08908 | 0,92% | 7,60% | US$89.081.329 | US$5.569.648 | 999.998.319 ARC |
| 264 |  Wibegram WIBE | US$4,31 | 1,16% | 9,48% | US$87.936.415 | US$183.606 | 20.385.664 WIBE |
| 265 |  Microsoft tokenized stock (xStock) MSFTX | US$391,04 | 0,15% | -6,05% | US$85.929.877 | US$6.876,94 | 219.750 MSFTX |
| 266 |  BNB Attestation Service BAS | US$0,03474 | 9,04% | 14,36% | US$86.843.658 | US$7.474.878 | 2.500.000.000 BAS |
| 267 |  Backpack BP | US$0,3367 | 16,26% | 48,24% | US$84.183.063 | US$3.732.252 | 249.999.847 BP |
| 268 |  would WOULD | US$0,08334 | 1,47% | 3,60% | US$83.290.482 | US$94.700,72 | 999.452.592 WOULD |
| 269 |  RealLink REAL | US$0,06034 | 3,11% | 20,71% | US$82.907.080 | US$6.363.170 | 1.374.041.752 REAL |
| 270 |  Cisco tokenized stock (xStock) CSCOX | US$123,78 | -0,02% | 0,58% | US$82.540.253 | US$82,45 | 666.828 CSCOX |
| 271 |  Meta tokenized stock (xStock) METAX | US$569,25 | 0,31% | -3,98% | US$81.127.396 | US$872.369 | 142.516 METAX |
| 272 |  Janction JCT | US$0,006902 | 57,57% | 45,79% | US$79.326.083 | US$36.275.368 | 11.493.687.500 JCT |
| 273 |  Pharos PROS | US$0,5924 | -3,76% | -7,90% | US$80.326.312 | US$5.309.023 | 135.600.000 PROS |
| 274 |  ChainOpera AI COAI | US$0,4195 | 14,41% | 90,36% | US$78.857.659 | US$139.596.533 | 188.000.098 COAI |
| 275 |  Horizen ZEN | US$4,41 | 3,13% | 5,93% | US$79.834.946 | US$19.496.468 | 18.101.333 ZEN |
| 276 |  RaveDAO RAVE | US$0,3105 | -5,87% | -2,68% | US$78.391.666 | US$8.910.888 | 252.480.555 RAVE |
| 277 |  ZIGChain ZIG | US$0,05544 | -0,84% | 8,52% | US$78.115.505 | US$1.549.920 | 1.408.940.795 ZIG |
| 278 |  TROLL (SOL) TROLL | US$0,07802 | 8,93% | 7,08% | US$77.926.097 | US$2.130.864 | 998.771.811 TROLL |
| 279 |  Qtum QTUM | US$0,7301 | 2,47% | 6,54% | US$77.419.768 | US$6.368.822 | 106.044.717 QTUM |
| 280 |  SUPERFORTUNE GUA | US$0,6174 | 1,22% | -21,02% | US$77.177.763 | US$1.971.352 | 125.000.000 GUA |
| 281 |  Banana For Scale BANANAS31 | US$0,007721 | 12,98% | -25,12% | US$77.207.223 | US$21.277.245 | 10.000.000.000 BANANAS31 |
| 282 |  Micron Technology Tokenized Stock (Ondo) MUon | US$989,19 | 0,10% | 11,98% | US$76.532.893 | US$1.844.353 | 77.369 MUon |
| 283 |  MicroStrategy tokenized stock (xStock) MSTRX | US$127,37 | 2,57% | 7,39% | US$76.202.507 | US$1.100.830 | 598.273 MSTRX |
| 284 |  TAC Protocol TAC | US$0,01631 | -0,07% | -11,02% | US$75.811.748 | US$2.101.830 | 4.649.326.418 TAC |
| 285 |  Joseon Mun JSM | US$0,0002385 | 0,26% | -1,77% | US$75.468.613 | US$373.351 | 316.470.000.000 JSM |
| 286 |  lisUSD lisUSD | US$0,9979 | 0,01% | -0,06% | US$75.204.538 | - | 75.365.001 lisUSD |
| 287 |  Beam BEAM | US$0,001461 | 1,47% | 1,12% | US$74.933.874 | US$2.640.645 | 51.300.184.687 BEAM |
| 288 |  Cysic CYS | US$0,4646 | 1,78% | 4,24% | US$74.715.407 | US$4.877.901 | 160.800.000 CYS |
| 289 |  0x Protocol ZRX | US$0,08826 | -0,37% | 7,79% | US$74.878.009 | US$6.773.440 | 848.396.563 ZRX |
| 290 |  Huma Finance HUMA | US$0,02296 | 0,27% | -1,77% | US$74.863.401 | US$7.170.300 | 3.260.843.970 HUMA |
| 291 |  Derive DRV | US$0,1006 | -1,51% | 9,72% | US$74.215.362 | US$79.463,20 | 737.529.683 DRV |
| 292 |  Coinbase tokenized stock (xStock) COINX | US$162,25 | 1,67% | 7,98% | US$73.966.220 | US$1.681.801 | 455.881 COINX |
| 293 |  USDsui USDsui | US$0,9989 | 0,00% | -0,10% | US$73.492.663 | US$1.380.430 | 73.574.877 USDsui |
| 294 |  Allora ALLO | US$0,3682 | -7,31% | -13,97% | US$73.824.642 | US$71.343.819 | 200.500.000 ALLO |
| 295 |  Lumera Health LUR | US$4,84 | 1,38% | 7,02% | US$73.366.409 | US$594.329 | 15.170.527 LUR |
| 296 |  Light LIGHT | US$0,1141 | 7,33% | 20,17% | US$73.143.163 | - | 641.229.478 LIGHT |
| 297 |  Gas GAS | US$1,12 | 1,38% | 1,83% | US$73.027.718 | US$2.096.689 | 64.992.331 GAS |
| 298 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$153,26 | 0,00% | -1,03% | US$72.918.871 | US$14,19 | 475.772 VTx |
| 299 |  Xphere XP | US$0,02618 | 0,31% | -26,22% | US$72.740.828 | US$1.360.312 | 2.778.335.771 XP |
| 300 |  Berachain BERA | US$0,2613 | 3,43% | 8,64% | US$72.315.292 | US$21.759.696 | 276.761.896 BERA |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.