Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Linde tokenized stock (xStock) LINX | US$515,64 | 0,00% | 0,72% | US$72.009.830 | US$25,49 | 139.651 LINX |
| 302 |  OpenLedger OPEN | US$0,2403 | 13,48% | 34,47% | US$72.121.814 | US$28.348.384 | 300.172.828 OPEN |
| 303 |  AIOZ Network AIOZ | US$0,05711 | 4,17% | 7,04% | US$71.932.305 | US$2.669.632 | 1.259.463.533 AIOZ |
| 304 |  MegaETH MEGA | US$0,06268 | 34,26% | 40,78% | US$70.816.229 | US$134.318.526 | 1.129.792.788 MEGA |
| 305 |  Ravencoin RVN | US$0,004400 | 2,33% | 5,52% | US$71.704.958 | US$3.682.396 | 16.296.050.661 RVN |
| 306 |  Coca-Cola tokenized stock (xStock) KOX | US$83,93 | 2,03% | 3,69% | US$71.476.279 | US$385,06 | 851.585 KOX |
| 307 |  Bio Protocol BIO | US$0,03228 | 6,22% | 24,60% | US$71.243.063 | US$53.647.523 | 2.207.371.848 BIO |
| 308 |  MetYa MY | US$0,07189 | 7,97% | 10,26% | US$70.918.165 | US$168.397 | 986.443.354 MY |
| 309 |  Zama ZAMA | US$0,03206 | 3,25% | 12,20% | US$70.542.366 | US$19.748.139 | 2.200.000.000 ZAMA |
| 310 |  ORDI ORDI | US$3,36 | 0,18% | 14,07% | US$70.460.991 | US$18.585.509 | 21.000.000 ORDI |
| 311 |  Palantir tokenized stock (xStock) PLTRX | US$128,33 | 0,29% | -4,34% | US$70.062.087 | US$386,91 | 545.973 PLTRX |
| 312 |  Safe SAFE | US$0,09306 | 1,10% | -2,19% | US$69.780.123 | US$723.913 | 749.822.766 SAFE |
| 313 |  Comedian BAN | US$0,06952 | -3,47% | 13,43% | US$69.514.672 | US$6.847.098 | 999.961.859 BAN |
| 314 |  Quack AI Q | US$0,01703 | -0,87% | -3,90% | US$69.272.224 | US$3.650.709 | 4.066.713.906 Q |
| 315 |  Playnance GCOIN | US$0,002750 | -1,88% | 58,00% | US$68.816.323 | US$484.093 | 25.026.000.000 GCOIN |
| 316 |  Orca ORCA | US$1,15 | -6,94% | 14,14% | US$70.005.767 | US$36.096.792 | 60.798.785 ORCA |
| 317 |  Yearn YFI | US$1.903,16 | 1,02% | 7,26% | US$68.163.573 | US$2.332.791 | 35.816 YFI |
| 318 |  Useless Coin USELESS | US$0,06842 | 5,39% | 5,70% | US$68.356.194 | US$10.805.058 | 999.084.969 USELESS |
| 319 |  Kusama KSM | US$3,70 | 1,79% | 3,87% | US$67.908.843 | US$3.583.048 | 18.356.930 KSM |
| 320 |  USD.AI CHIP | US$0,03365 | 9,75% | 10,58% | US$67.298.007 | US$36.942.763 | 2.000.000.000 CHIP |
| 321 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$748,30 | -0,14% | 0,18% | US$67.315.848 | US$1.065.049 | 89.958 IVVon |
| 322 |  Brett (Based) BRETT | US$0,006699 | 18,48% | 30,72% | US$66.990.932 | US$13.285.078 | 9.999.997.545 BRETT |
| 323 |  MindWaveDAO NILA | US$0,07888 | 0,32% | 0,23% | US$66.481.299 | US$242.669 | 842.766.177 NILA |
| 324 |  XPR Network XPR | US$0,002278 | 4,68% | 10,55% | US$66.429.668 | US$1.328.516 | 29.155.224.240 XPR |
| 325 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,54 | 0,00% | 2,89% | US$66.322.339 | US$149,90 | 803.518 IEMGx |
| 326 |  ECOMI OMI | US$0,0002307 | -0,77% | 25,24% | US$65.172.013 | US$879.419 | 282.560.283.956 OMI |
| 327 |  Dog (Bitcoin) DOG | US$0,0006493 | 4,23% | 4,49% | US$64.931.444 | US$903.870 | 100.000.000.000 DOG |
| 328 |  Zilliqa ZIL | US$0,003218 | 3,77% | 6,15% | US$64.482.426 | US$4.176.902 | 20.041.167.314 ZIL |
| 329 |  Magma Finance MAGMA | US$0,3360 | 5,10% | -29,70% | US$63.843.345 | US$5.356.526 | 190.000.000 MAGMA |
| 330 |  0G 0G | US$0,3000 | 4,35% | -1,32% | US$63.974.933 | US$16.904.339 | 213.243.998 0G |
| 331 |  Numeraire NMR | US$8,46 | 0,78% | 6,96% | US$63.423.625 | US$3.256.389 | 7.493.267 NMR |
| 332 |  UnifAI Network UAI | US$0,2650 | -4,70% | -2,64% | US$63.338.698 | US$5.013.884 | 239.000.000 UAI |
| 333 |  SuperVerse SUPER | US$0,09794 | 2,87% | 8,39% | US$62.697.257 | US$4.072.626 | 640.162.626 SUPER |
| 334 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,03% | -0,03% | US$62.564.320 | US$2.124.340 | 62.601.060 FIDD |
| 335 |  Pfizer tokenized stock (xStock) PFEX | US$25,66 | 0,01% | -1,07% | US$62.548.773 | US$50,34 | 2.437.301 PFEX |
| 336 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.108,12 | 0,00% | 4,61% | US$62.518.431 | US$3,03 | 56.419 GSX |
| 337 |  io.net IO | US$0,1802 | 4,08% | 32,15% | US$62.979.941 | US$43.750.631 | 349.537.102 IO |
| 338 |  Theta Fuel TFUEL | US$0,008479 | 2,23% | 1,16% | US$62.440.258 | US$1.754.764 | 7.364.479.516 TFUEL |
| 339 |  Qubic QUBIC | US$0,0000004500 | 4,71% | -0,71% | US$61.805.271 | US$1.318.312 | 138.616.403.764.316 QUBIC |
| 340 |  Enjin Coin ENJ | US$0,03132 | -1,33% | 5,19% | US$61.838.723 | US$25.120.735 | 1.974.326.234 ENJ |
| 341 |  Turbo TURBO | US$0,0008911 | 4,12% | 6,70% | US$61.484.750 | US$14.247.370 | 68.999.999.990 TURBO |
| 342 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,40 | 3,10% | -9,77% | US$58.460.957 | US$29.630,47 | 383.598 PGX |
| 343 |  Plume PLUME | US$0,01062 | 4,29% | -6,64% | US$61.149.135 | US$9.857.289 | 5.757.677.709 PLUME |
| 344 |  Diem DIEM | US$1.585,84 | 10,10% | 13,31% | US$60.922.283 | US$2.714.415 | 38.416 DIEM |
| 345 |  MultiBank Group MBG | US$0,2465 | -0,06% | -14,25% | US$61.173.881 | US$2.058.227 | 248.129.745 MBG |
| 346 |  Baby Doge Coin BabyDoge | - | 2,09% | 4,25% | US$60.435.390 | US$2.992.269 | 179.186.023.437.518.720 BabyDoge |
| 347 |  Velo VELO | US$0,003437 | 2,18% | -2,01% | US$60.371.543 | US$1.463.163 | 17.563.876.115 VELO |
| 348 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,10% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 349 |  MYX Finance MYX | US$0,1814 | -10,26% | -19,94% | US$59.898.841 | US$17.512.253 | 330.126.090 MYX |
| 350 |  Mastercard tokenized stock (xStock) MAX | US$488,34 | 0,00% | -1,26% | US$59.540.938 | - | 121.924 MAX |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.