Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dohrnii DHN | US$3,49 | 0,25% | -0,70% | US$59.522.137 | US$386.377 | 17.075.042 DHN |
| 352 |  Targon SN4 | US$13,33 | 23,28% | 29,51% | US$58.864.297 | US$174.238 | 4.414.652 SN4 |
| 353 |  Wormhole W | US$0,009818 | 3,32% | 2,90% | US$59.105.456 | US$187.670.687 | 6.020.393.223 W |
| 354 |  CrowdStrike tokenized stock (xStock) CRWDX | US$753,56 | 8,83% | 25,42% | US$58.884.131 | US$7.439,99 | 78.142 CRWDX |
| 355 |  Law Blocks (AI) LBT | US$0,2397 | 0,02% | 0,66% | US$58.732.631 | US$598.603 | 244.997.988 LBT |
| 356 |  Kinetiq KNTQ | US$0,2093 | -2,22% | -4,75% | US$58.702.068 | US$950.872 | 280.476.190 KNTQ |
| 357 |  Pirate Chain ARRR | US$0,2979 | 3,73% | 0,37% | US$58.453.620 | US$117.712 | 196.213.798 ARRR |
| 358 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,04 | 2,49% | -0,06% | US$58.341.394 | US$765.354 | 566.177 AZNX |
| 359 |  GMX GMX | US$5,59 | 0,80% | 3,33% | US$58.219.916 | US$3.504.019 | 10.415.211 GMX |
| 360 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,84 | 0,00% | 2,02% | US$58.084.653 | US$95,19 | 2.086.374 SCHFx |
| 361 |  Axelar AXL | US$0,04863 | 12,03% | 16,71% | US$57.666.243 | US$60.504.825 | 1.185.880.297 AXL |
| 362 |  Toshi TOSHI | US$0,0001367 | 9,03% | 12,68% | US$57.522.594 | US$8.879.442 | 420.669.377.323 TOSHI |
| 363 |  Eurite EURI | US$1,16 | -0,06% | 0,52% | US$57.330.657 | US$5.407.885 | 49.618.528 EURI |
| 364 |  iShares MSCI Germany tokenized ETF (xStock) EWGx | US$40,01 | 0,00% | 0,00% | US$57.201.286 | US$18,58 | 1.429.675 EWGx |
| 365 |  Jelly-My-Jelly JELLYJELLY | US$0,05688 | -2,96% | 7,86% | US$56.882.969 | US$4.965.218 | 999.999.099 JELLYJELLY |
| 366 |  Alchemist AI ALCH | US$0,06701 | 9,98% | 15,14% | US$56.960.608 | US$9.946.418 | 850.000.000 ALCH |
| 367 |  Helium HNT | US$0,3034 | 0,69% | -37,68% | US$56.528.957 | US$3.985.099 | 186.321.438 HNT |
| 368 |  Visa tokenized stock (xStock) VX | US$328,17 | -0,21% | -0,10% | US$56.516.066 | US$40,02 | 172.214 VX |
| 369 |  BitDCA BDCA | US$0,6873 | 2,95% | 8,60% | US$56.343.421 | US$180.780 | 81.977.446 BDCA |
| 370 |  ZetaChain ZETA | US$0,03839 | 1,29% | 6,90% | US$56.096.338 | US$4.021.674 | 1.461.177.083 ZETA |
| 371 |  Nervos Network CKB | US$0,001143 | 2,92% | 10,16% | US$55.922.972 | US$2.826.647 | 48.947.502.840 CKB |
| 372 |  Block Street BSB | US$0,2499 | 0,50% | 11,19% | US$55.651.064 | US$19.528.135 | 222.650.000 BSB |
| 373 |  Mina MINA | US$0,04303 | 2,32% | 1,55% | US$55.384.995 | US$3.888.343 | 1.287.249.413 MINA |
| 374 |  Concordium CCD | US$0,004385 | 0,52% | -16,88% | US$55.280.757 | US$137.649 | 12.607.483.538 CCD |
| 375 |  Holo HOT | US$0,0003132 | 1,39% | 4,01% | US$55.190.506 | US$2.473.327 | 176.228.523.399 HOT |
| 376 |  Quantix Finance QFI | US$55,15 | 0,49% | -2,43% | US$55.148.157 | US$2.789.950 | 1.000.000 QFI |
| 377 |  Meteora MET | US$0,1050 | 1,46% | 6,89% | US$55.022.888 | US$6.654.296 | 523.935.639 MET |
| 378 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$593,29 | 0,00% | 0,00% | US$54.937.449 | US$10,02 | 92.598 SOXXx |
| 379 |  Purr PURR | US$0,09188 | 1,39% | 8,37% | US$54.699.973 | US$605.965 | 595.342.752 PURR |
| 380 |  Alchemy Pay ACH | US$0,005444 | -0,40% | 4,85% | US$54.436.770 | US$4.621.404 | 10.000.000.000 ACH |
| 381 |  Vanguard tokenized ETF (xStock) VTIX | US$366,74 | 1,40% | -3,07% | US$54.378.755 | US$1.425,00 | 148.276 VTIX |
| 382 |  Spark SPK | US$0,01924 | -2,73% | 0,10% | US$53.851.053 | US$16.534.393 | 2.799.441.685 SPK |
| 383 |  Babylon BABY | US$0,01467 | 6,35% | -9,78% | US$54.351.495 | US$208.385.869 | 3.706.022.402 BABY |
| 384 |  Amazon tokenized stock (xStock) AMZNX | US$237,91 | -0,20% | -3,05% | US$53.455.754 | US$4.633.459 | 224.693 AMZNX |
| 385 |  aelf ELF | US$0,06475 | 2,96% | 4,30% | US$53.230.469 | US$692.606 | 822.044.096 ELF |
| 386 |  Sahara AI SAHARA | US$0,01534 | -3,56% | -53,07% | US$52.261.848 | US$41.730.855 | 3.406.979.167 SAHARA |
| 387 |  Exxon Mobil tokenized stock (xStock) XOMX | US$149,25 | 0,93% | -1,88% | US$52.911.032 | US$75,09 | 354.508 XOMX |
| 388 |  KUB Coin KUB | US$0,7672 | -0,81% | 2,06% | US$52.916.144 | US$141.069 | 68.974.776 KUB |
| 389 |  Oracle tokenized stock (xStock) ORCLX | US$186,57 | 2,69% | -14,68% | US$52.865.742 | US$1.073,46 | 283.359 ORCLX |
| 390 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,43 | 0,00% | 7,37% | US$52.550.898 | US$146,44 | 608.017 COPXx |
| 391 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$204,46 | -0,57% | -0,95% | US$52.200.563 | US$3.826.313 | 255.308 NVDAon |
| 392 |  Creditcoin CTC | US$0,09477 | -2,94% | 7,40% | US$51.240.620 | US$2.906.668 | 540.658.812 CTC |
| 393 |  Impossible Cloud Network ICNT | US$0,2040 | -0,84% | -13,36% | US$51.615.532 | US$3.095.469 | 253.006.129 ICNT |
| 394 |  Blur BLUR | US$0,01837 | 1,68% | 9,87% | US$51.807.671 | US$12.226.401 | 2.820.485.500 BLUR |
| 395 |  Lombard BARD | US$0,1600 | -0,09% | 5,04% | US$51.612.573 | US$9.611.418 | 322.500.000 BARD |
| 396 |  OpenServ SERV | US$0,06577 | 8,92% | 14,14% | US$50.646.610 | US$1.391.900 | 770.000.000 SERV |
| 397 |  TQQQ tokenized ETF (xStock) TQQQX | US$77,53 | 0,65% | 1,88% | US$50.835.364 | US$933,58 | 655.673 TQQQX |
| 398 |  Astar ASTR | US$0,005825 | -1,22% | 3,79% | US$50.737.348 | US$3.318.766 | 8.709.937.456 ASTR |
| 399 |  AbbVie tokenized stock (xStock) ABBVX | US$220,69 | -1,33% | -2,46% | US$50.509.229 | US$32,81 | 228.868 ABBVX |
| 400 |  SushiSwap SUSHI | US$0,1753 | 2,45% | 3,75% | US$50.280.840 | US$6.117.569 | 286.835.036 SUSHI |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.