Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Storj STORJ | US$0,07767 | 1,69% | 1,71% | US$33.010.458 | US$4.200.971 | 424.999.998 STORJ |
| 552 |  Particle Network PARTI | US$0,06067 | -1,53% | 3,82% | US$32.696.182 | US$19.698.173 | 538.947.910 PARTI |
| 553 |  APRO AT | US$0,1321 | -15,86% | 5,58% | US$33.024.775 | US$37.240.571 | 250.000.000 AT |
| 554 |  MEET48 IDOL | US$0,03126 | 9,58% | 12,73% | US$32.708.643 | US$4.698.188 | 1.046.400.000 IDOL |
| 555 |  BIM BIM | US$1,09 | 1,20% | 8,03% | US$32.550.607 | US$193.558 | 30.000.000 BIM |
| 556 |  Infinity Ground AIN | US$0,1063 | -10,68% | 68,61% | US$32.485.625 | US$3.424.206 | 305.466.866 AIN |
| 557 |  PumpMeme PM | US$1,02 | 1,32% | 4,53% | US$32.686.126 | US$124.336 | 32.008.015 PM |
| 558 |  AI Analysis Token AIAT | US$0,2221 | 0,41% | 2,56% | US$32.518.502 | US$365.944 | 146.389.462 AIAT |
| 559 |  Comcast tokenized stock (xStock) CMCSAX | US$26,28 | -0,06% | 3,67% | US$32.392.585 | US$612.113 | 1.232.662 CMCSAX |
| 560 |  ZEROBASE ZBT | US$0,1165 | -5,17% | 0,83% | US$32.523.187 | US$22.950.074 | 279.166.664 ZBT |
| 561 |  International Business Machines tokenized stock (xStock) IBMX | US$266,86 | 0,00% | -7,19% | US$32.206.514 | US$4,34 | 120.689 IBMX |
| 562 |  DEAPcoin DEP | US$0,001070 | -0,03% | -0,24% | US$31.976.327 | US$138.975 | 29.892.900.001 DEP |
| 563 |  Pax Dollar USDP | US$0,9996 | 0,02% | 0,00% | US$31.940.073 | US$5.088.107 | 31.954.027 USDP |
| 564 |  Bitmine Tokenised Stock (xStock) BMNRx | US$16,21 | 0,07% | 2,14% | US$31.883.352 | US$216,71 | 1.967.104 BMNRx |
| 565 |  Tokenised GBP TGBP | US$1,34 | 0,00% | 0,54% | US$31.626.017 | US$12.229,25 | 23.593.229 TGBP |
| 566 |  Bedrock BR | US$0,1207 | -11,18% | 21,84% | US$31.526.165 | US$5.871.965 | 261.250.000 BR |
| 567 |  IoTeX IOTX | US$0,003348 | -0,26% | -0,61% | US$31.610.480 | US$7.223.211 | 9.441.368.498 IOTX |
| 568 |  ICON ICX | US$0,02927 | 1,06% | 0,43% | US$32.113.935 | US$17.527.218 | 1.097.114.970 ICX |
| 569 |  Rocket Pool RPL | US$1,39 | 1,61% | 7,27% | US$31.419.853 | US$7.276.886 | 22.535.095 RPL |
| 570 |  Mango MNGO | US$0,02795 | -0,91% | -7,07% | US$31.238.233 | US$17,37 | 1.117.466.989 MNGO |
| 571 |  Chia XCH | US$2,16 | 8,08% | 6,78% | US$31.096.962 | US$1.734.189 | 14.411.726 XCH |
| 572 |  Liquity BOLD BOLD | US$1,00 | 0,05% | -0,12% | US$31.066.429 | US$25.043,80 | 31.059.621 BOLD |
| 573 |  iExec RLC RLC | US$0,3552 | 1,23% | 4,81% | US$30.905.641 | US$1.998.694 | 86.999.785 RLC |
| 574 |  LUSD LUSD | US$0,9995 | 0,02% | 0,01% | US$30.762.768 | US$35.720,50 | 30.776.820 LUSD |
| 575 |  Novo Nordisk tokenized stock (xStock) NVOX | US$44,68 | 0,00% | 3,27% | US$30.725.670 | US$83,75 | 687.675 NVOX |
| 576 |  Solayer LAYER | US$0,06668 | 1,10% | 6,11% | US$30.431.758 | US$16.553.953 | 456.364.744 LAYER |
| 577 |  deBridge DBR | US$0,01580 | 5,41% | 10,80% | US$30.404.045 | US$4.337.806 | 1.924.684.519 DBR |
| 578 |  UNIPOLY UNP | US$0,1373 | 0,57% | 6,21% | US$30.091.061 | US$232.805 | 219.230.000 UNP |
| 579 |  Dogelon Mars ELON | US$0,00000003000 | 0,85% | 10,06% | US$30.322.391 | US$3.884.412 | 998.583.953.085.067 ELON |
| 580 |  HashKey Platform Token HSK | US$0,08732 | -3,30% | 2,91% | US$30.121.954 | US$2.192.302 | 344.960.009 HSK |
| 581 |  Across Protocol ACX | US$0,04276 | 1,38% | 6,68% | US$30.133.736 | US$2.227.311 | 704.657.713 ACX |
| 582 |  OLAXBT AIO | US$0,1301 | 3,77% | 10,13% | US$29.964.648 | US$5.352.641 | 230.250.000 AIO |
| 583 |  Thermo Fisher tokenized stock (xStock) TMOX | US$462,02 | 0,00% | -2,59% | US$30.012.892 | US$0,9800 | 64.960 TMOX |
| 584 |  Propy PRO | US$0,3001 | 1,28% | 10,04% | US$30.007.847 | US$3.872.826 | 100.000.000 PRO |
| 585 |  Snek SNEK | US$0,0004038 | 5,74% | 34,71% | US$30.166.721 | US$2.339.922 | 74.707.144.960 SNEK |
| 586 |  Ardor ARDR | US$0,02387 | -18,63% | -19,70% | US$23.837.558 | US$564.121 | 998.466.231 ARDR |
| 587 |  Decentralized Social DESO | US$3,37 | 8,24% | -0,99% | US$29.910.389 | US$9.397,43 | 8.884.536 DESO |
| 588 |  Gravity G | US$0,002739 | 1,22% | 1,24% | US$29.688.366 | US$1.465.421 | 10.841.100.000 G |
| 589 |  SwftCoin SWFTC | US$0,002988 | -0,09% | 6,24% | US$29.881.290 | US$451.664 | 10.000.000.000 SWFTC |
| 590 |  BOOK OF MEME BOME | US$0,0004343 | 0,75% | 7,96% | US$29.906.866 | US$7.843.003 | 68.866.855.642 BOME |
| 591 |  Wiki Cat WKC | US$0,00000006000 | -1,95% | -10,86% | US$29.986.630 | US$205.269 | 537.383.553.441.733 WKC |
| 592 |  Band BAND | US$0,1675 | -0,01% | -1,31% | US$29.763.838 | US$3.139.147 | 177.657.206 BAND |
| 593 |  Starpower STAR | US$0,1606 | 7,71% | 11,33% | US$29.892.887 | US$3.813.898 | 186.079.142 STAR |
| 594 |  Phala Network PHA | US$0,03536 | 7,91% | 13,38% | US$29.702.180 | US$34.003.134 | 839.972.229 PHA |
| 595 |  Neiro NEIRO | US$0,00006994 | 3,05% | 11,60% | US$29.422.066 | US$10.511.666 | 420.684.519.700 NEIRO |
| 596 |  Bancor BNT | US$0,2725 | 0,73% | 4,32% | US$29.389.526 | US$1.571.727 | 107.864.040 BNT |
| 597 |  ChangeNOW Token NOW | US$0,3438 | 0,04% | 5,13% | US$29.159.573 | - | 84.803.670 NOW |
| 598 |  SMART SMART | US$0,004342 | 0,53% | 6,05% | US$29.178.709 | US$484.739 | 6.720.430.108 SMART |
| 599 |  UPCX UPC | US$0,2179 | -9,47% | -21,41% | US$29.132.080 | US$882.749 | 133.724.623 UPC |
| 600 |  Arkham ARKM | US$0,1293 | 7,04% | 13,59% | US$29.099.236 | US$40.299.162 | 225.100.000 ARKM |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.