Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Smooth Love Potion SLP | US$0,0005068 | 1,45% | 0,64% | US$18.416.192 | US$954.261 | 36.339.980.070 SLP |
| 752 |  Sonic SVM SONIC | US$0,02746 | 1,78% | 5,17% | US$18.405.320 | US$1.008.152 | 670.187.528 SONIC |
| 753 |  Checkmate CHECK | US$0,06534 | 0,08% | 12,95% | US$18.254.644 | US$11.372.460 | 279.366.672 CHECK |
| 754 |  Aevo AEVO | US$0,01987 | 2,03% | 4,17% | US$18.225.290 | US$3.902.527 | 917.145.791 AEVO |
| 755 |  Epic Chain EPIC | US$0,5303 | -1,61% | -16,88% | US$17.818.126 | US$19.315.881 | 33.600.000 EPIC |
| 756 |  QuarkChain QKC | US$0,002493 | 1,24% | 3,05% | US$18.055.367 | US$476.281 | 7.243.747.517 QKC |
| 757 |  Yei Finance CLO | US$0,1395 | -27,00% | -30,25% | US$18.010.570 | US$15.880.620 | 129.100.000 CLO |
| 758 |  MAX Exchange Token MAX | US$0,2693 | -0,48% | -1,88% | US$18.021.470 | US$34.531,67 | 66.931.156 MAX |
| 759 |  Nillion NIL | US$0,03894 | 3,50% | -1,11% | US$18.217.486 | US$23.682.812 | 467.893.250 NIL |
| 760 |  Acurast ACU | US$0,08341 | 8,05% | 22,78% | US$18.100.840 | US$3.031.148 | 217.000.000 ACU |
| 761 |  STBL STBL | US$0,02569 | 7,51% | 12,75% | US$17.983.633 | US$3.875.665 | 700.000.000 STBL |
| 762 |  Power Protocol POWER | US$0,08490 | -2,38% | 44,15% | US$17.828.325 | US$2.880.802 | 210.000.000 POWER |
| 763 |  Cetus Protocol CETUS | US$0,01889 | 5,29% | 2,98% | US$17.900.087 | US$4.044.283 | 947.826.087 CETUS |
| 764 |  pippin PIPPIN | US$0,01805 | 0,35% | 32,98% | US$18.051.259 | US$6.535.651 | 999.996.253 PIPPIN |
| 765 |  WINkLink WIN | US$0,00001763 | 0,37% | 4,04% | US$17.519.705 | US$5.981.636 | 993.701.854.154 WIN |
| 766 |  Hana Network HANA | US$0,03045 | -0,76% | -2,33% | US$17.427.849 | US$3.674.448 | 572.395.820 HANA |
| 767 |  Freysa FAI | US$0,002128 | 4,59% | 6,69% | US$17.429.793 | US$355.870 | 8.189.700.000 FAI |
| 768 |  Commonwealth CWU | US$0,01926 | -1,00% | -16,41% | US$17.340.481 | US$38.541,12 | 900.496.831 CWU |
| 769 |  Global Commercial Business GCB | US$0,01437 | -0,25% | -11,62% | US$17.272.873 | US$5.145,51 | 1.201.844.746 GCB |
| 770 |  Celer Network CELR | US$0,002200 | 2,55% | 3,29% | US$17.169.282 | US$1.233.682 | 7.803.424.107 CELR |
| 771 |  SynFutures F | US$0,004015 | 3,68% | 5,65% | US$17.216.025 | US$3.697.726 | 4.287.411.353 F |
| 772 |  zkPass ZKP | US$0,05598 | 3,61% | 7,28% | US$15.394.967 | US$8.107.580 | 275.000.000 ZKP |
| 773 |  Intel Tokenized Stock (Ondo) INTCon | US$126,44 | 0,97% | 29,61% | US$16.915.049 | US$1.435.513 | 133.776 INTCon |
| 774 |  Bifrost BFC | US$0,01222 | 0,13% | -6,74% | US$16.942.312 | US$726.581 | 1.386.638.564 BFC |
| 775 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,27 | -0,07% | 1,67% | US$16.869.438 | US$1.544.278 | 169.943 IEFAon |
| 776 |  MediBloc MED | US$0,001587 | -1,18% | 5,03% | US$16.888.442 | US$607.852 | 10.644.041.819 MED |
| 777 |  Apertum APTM | US$0,1695 | 0,62% | 0,66% | US$16.795.610 | US$649.050 | 99.089.127 APTM |
| 778 |  Tokamak Network TOKAMAK | US$0,3858 | 2,15% | 8,97% | US$16.916.221 | US$364.108 | 43.841.454 TOKAMAK |
| 779 |  AI Companions AIC | US$0,02239 | -5,21% | -3,09% | US$16.790.551 | US$1.362.218 | 749.999.700 AIC |
| 780 |  Faith Tribe FTRB | US$0,005079 | -0,70% | 3,01% | US$16.769.000 | US$291.571 | 3.301.941.566 FTRB |
| 781 |  Taiko TAIKO | US$0,08520 | 1,45% | -0,10% | US$16.582.282 | US$4.335.229 | 194.636.468 TAIKO |
| 782 |  Xai XAI | US$0,008083 | 4,77% | 4,48% | US$16.753.409 | US$5.913.302 | 2.072.744.347 XAI |
| 783 |  Young YNG | US$0,6180 | 0,73% | 1,38% | US$16.685.011 | US$12.499,96 | 27.000.000 YNG |
| 784 |  Animecoin ANIME | US$0,002991 | 1,22% | -0,19% | US$16.568.271 | US$4.783.040 | 5.538.604.656 ANIME |
| 785 |  Chintai CHEX | US$0,01320 | 13,29% | 1,53% | US$16.491.953 | US$222.621 | 1.248.921.821 CHEX |
| 786 |  Definitive EDGE | US$0,06513 | -0,06% | -0,42% | US$16.484.749 | US$1.301.706 | 253.108.075 EDGE |
| 787 |  FLock.io FLOCK | US$0,04235 | 3,55% | 8,26% | US$16.474.853 | US$7.786.174 | 388.981.861 FLOCK |
| 788 |  Adventure Gold AGLD | US$0,1759 | 4,01% | -11,04% | US$16.329.790 | US$8.879.937 | 92.830.001 AGLD |
| 789 |  QIE Blockchain QIE | US$0,1925 | -0,17% | 1,40% | US$16.244.942 | US$96.654,57 | 84.369.093 QIE |
| 790 |  Based BASED | US$0,06897 | -7,84% | 4,25% | US$16.207.699 | US$16.823.139 | 235.000.000 BASED |
| 791 |  Moonriver MOVR | US$1,32 | -5,85% | 7,03% | US$16.080.483 | US$4.375.188 | 12.186.082 MOVR |
| 792 |  Mango Network MGO | US$0,01001 | 0,02% | 0,25% | US$16.041.043 | US$731.939 | 1.602.963.061 MGO |
| 793 |  Goldgr GOLDGR | US$135,54 | 0,49% | -1,75% | US$15.948.464 | - | 117.663 GOLDGR |
| 794 |  Araracoin ARARA | US$0,0004368 | -0,12% | -0,18% | US$15.834.444 | US$14.780,10 | 36.250.000.000 ARARA |
| 795 |  Abey ABEY | US$0,01512 | -1,40% | -1,87% | US$15.786.663 | US$21.458,06 | 1.044.178.278 ABEY |
| 796 |  Mira MIRA | US$0,05330 | 0,63% | -5,58% | US$15.792.054 | US$6.849.553 | 296.310.085 MIRA |
| 797 |  RateX RTX | US$0,8992 | -0,26% | 24,80% | US$15.733.141 | US$1.583.326 | 17.497.591 RTX |
| 798 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -5,45% | -5,56% | US$15.759.853 | US$1.133.896 | 305.913.526.061.225 WOJAK |
| 799 |  Lumia LUMIA | US$0,09129 | -4,98% | 10,16% | US$15.795.014 | US$3.126.293 | 173.028.573 LUMIA |
| 800 |  Treasure MAGIC | US$0,04678 | 2,63% | 1,80% | US$15.717.370 | US$3.247.878 | 336.018.972 MAGIC |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.