Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 902 |  Artificial Liquid Intelligence ALI | US$0,001333 | -5,18% | -3,95% | US$12.158.813 | US$67.593,26 | 9.118.091.185 ALI |
| 903 |  Kishu Inu KISHU | - | 0,29% | 8,64% | US$11.977.432 | US$171.311 | 93.136.097.121.133.936 KISHU |
| 904 |  sUSD SUSD | US$0,3638 | 17,93% | -32,76% | US$11.998.905 | US$58.485,73 | 32.979.425 SUSD |
| 905 |  Gods Unchained GODS | US$0,02745 | 5,88% | -2,78% | US$11.895.097 | US$713.049 | 433.298.604 GODS |
| 906 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,46 | -0,07% | 4,48% | US$11.934.112 | US$829.020 | 724.842 SOFIon |
| 907 |  EGL1 EGL1 | US$0,01193 | 1,10% | -9,14% | US$11.934.915 | US$1.415.753 | 1.000.000.000 EGL1 |
| 908 |  Banana Gun BANANA | US$2,96 | 0,99% | 1,11% | US$11.885.875 | US$4.545.188 | 4.008.733 BANANA |
| 909 |  OWB OWB | US$0,02630 | -1,01% | 39,90% | US$11.969.625 | US$57.747,76 | 455.131.411 OWB |
| 910 |  Space and Time SXT | US$0,008526 | 3,83% | 2,39% | US$11.936.108 | US$70.766.381 | 1.400.000.000 SXT |
| 911 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 912 |  Origin Protocol OGN | US$0,01766 | 2,52% | 3,29% | US$11.733.671 | US$768.208 | 664.324.468 OGN |
| 913 |  Nexa (nexaagent.xyz) NXA | US$1,17 | 0,98% | 6,22% | US$11.704.623 | - | 10.000.000 NXA |
| 914 |  Initia INIT | US$0,05897 | -1,91% | 10,51% | US$11.658.458 | US$6.973.663 | 197.707.158 INIT |
| 915 |  YELLOW YELLOW | US$0,06018 | 1,87% | 14,26% | US$11.670.207 | US$1.010.448 | 193.935.843 YELLOW |
| 916 |  Sophon SOPH | US$0,005964 | 5,42% | 12,19% | US$11.927.040 | US$27.002.401 | 2.000.000.000 SOPH |
| 917 |  Mind Network FHE | US$0,02240 | -9,00% | 23,82% | US$11.587.853 | US$5.587.292 | 517.219.384 FHE |
| 918 |  DeAgentAI AIA | US$0,06047 | 6,09% | 16,01% | US$11.425.256 | US$9.404.551 | 188.951.500 AIA |
| 919 |  Limitless LMTS | US$0,08773 | 1,85% | -10,20% | US$11.545.229 | US$2.242.164 | 131.598.680 LMTS |
| 920 |  PolySwarm NCT | US$0,006091 | 1,74% | -1,83% | US$11.484.951 | US$165.987 | 1.885.500.782 NCT |
| 921 |  StakeStone STO | US$0,05102 | -2,22% | -2,32% | US$11.495.618 | US$8.590.933 | 225.333.333 STO |
| 922 |  SLIMEX SLX | US$0,006600 | 37,83% | -39,22% | US$11.438.503 | US$299.221 | 1.733.000.000 SLX |
| 923 |  Ambire Wallet WALLET | US$0,01578 | 5,23% | 23,86% | US$11.454.877 | US$23.153,15 | 725.736.189 WALLET |
| 924 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$390,32 | -0,35% | -6,29% | US$11.433.944 | US$2.001.427 | 29.294 MSFTon |
| 925 |  AMD Tokenized Stock (Ondo) AMDon | US$511,37 | -0,45% | 12,28% | US$11.420.666 | US$1.953.760 | 22.334 AMDon |
| 926 |  Simon's Cat CAT | US$0,000001500 | 0,31% | 2,90% | US$11.384.513 | US$2.255.571 | 7.566.692.514.441 CAT |
| 927 |  Wayfinder PROMPT | US$0,02424 | 0,02% | -0,56% | US$11.208.180 | US$4.974.513 | 462.374.145 PROMPT |
| 928 |  DeepNode DN | US$0,4936 | -23,49% | 90,92% | US$11.106.799 | US$12.214.987 | 22.500.000 DN |
| 929 |  IXS IXS | US$0,06194 | -1,87% | 3,41% | US$11.148.631 | US$65.186,24 | 180.000.000 IXS |
| 930 |  Moonbeam GLMR | US$0,009484 | 2,59% | 4,66% | US$11.181.287 | US$3.242.039 | 1.178.970.536 GLMR |
| 931 |  Recall RECALL | US$0,03509 | 0,34% | -7,67% | US$11.115.369 | US$5.146.710 | 316.800.588 RECALL |
| 932 |  Vultisig VULT | US$0,1705 | -5,26% | -0,23% | US$11.083.646 | US$91.201,07 | 65.011.840 VULT |
| 933 |  Dolomite DOLO | US$0,02503 | -1,84% | 13,38% | US$11.053.339 | US$7.930.600 | 441.621.967 DOLO |
| 934 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,26 | -0,41% | 2,94% | US$10.998.393 | US$1.154.086 | 104.492 EFAon |
| 935 |  TARS AI TAI | US$0,01228 | 1,72% | -2,29% | US$10.958.529 | US$815.006 | 892.189.754 TAI |
| 936 |  Fartboy FARTBOY | US$0,01102 | 1,35% | -1,24% | US$11.011.338 | US$338.808 | 999.440.457 FARTBOY |
| 937 |  Delysium AGI | US$0,005469 | 3,20% | 3,37% | US$10.969.135 | US$736.595 | 2.005.694.289 AGI |
| 938 |  Pepecoin PEP | US$0,0001071 | -4,59% | -4,79% | US$11.027.523 | US$68.452,75 | 102.921.550.000 PEP |
| 939 |  Boba Network BOBA | US$0,02218 | -0,67% | -2,03% | US$10.945.264 | US$2.025.770 | 493.580.902 BOBA |
| 940 |  YieldBasis YB | US$0,08965 | 0,66% | 13,17% | US$10.931.469 | US$3.551.729 | 121.930.936 YB |
| 941 |  Portal PORTAL | US$0,01275 | -10,89% | -31,57% | US$10.889.502 | US$18.638.942 | 853.896.312 PORTAL |
| 942 |  Orochi Network ON | US$0,07579 | 0,95% | -12,52% | US$10.935.234 | US$735.886 | 144.275.000 ON |
| 943 |  Ninja Squad Token NST | US$1,26 | 2,15% | 6,93% | US$10.893.156 | US$438.264 | 8.611.274 NST |
| 944 |  SuperRare RARE | US$0,01318 | 3,72% | 3,59% | US$10.876.231 | US$6.264.418 | 825.479.268 RARE |
| 945 |  GeorgePlaysClashRoyale CLASH | US$0,01078 | 4,11% | 1,11% | US$10.776.548 | US$722.295 | 999.688.695 CLASH |
| 946 |  Quai Network QUAI | US$0,01383 | -6,47% | -23,63% | US$10.825.114 | US$278.758 | 782.484.457 QUAI |
| 947 |  Felysyum FELY | US$0,2473 | 3,51% | -8,53% | US$10.822.132 | US$98.222,03 | 43.767.241 FELY |
| 948 |  Hamster Kombat HMSTR | US$0,0001652 | -14,93% | -6,95% | US$10.633.898 | US$47.599.265 | 64.375.000.000 HMSTR |
| 949 |  Alpha Quark Token AQT | US$0,3966 | 3,76% | -31,77% | US$10.630.887 | US$201.881 | 26.806.201 AQT |
| 950 |  Mubarak MUBARAK | US$0,01076 | -0,68% | 7,82% | US$10.764.122 | US$3.767.998 | 1.000.000.000 MUBARAK |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.