Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$81,47 | -0,07% | -3,79% | US$13.876.304 | US$1.203.939 | 170.326 PDDon |
| 852 |  Solend SLND | US$0,1379 | -0,67% | -2,86% | US$13.787.020 | - | 100.000.000 SLND |
| 853 |  KernelDAO KERNEL | US$0,04784 | 0,36% | -2,84% | US$13.697.232 | US$6.298.914 | 286.308.020 KERNEL |
| 854 |  Eesee ESE | US$0,01010 | -6,08% | 30,30% | US$13.596.558 | US$269.652 | 1.346.094.630 ESE |
| 855 |  Defigram DFG | US$1,37 | 0,98% | 6,22% | US$13.655.768 | - | 10.000.000 DFG |
| 856 |  Katana KAT | US$0,005884 | -6,82% | 16,05% | US$13.780.071 | US$11.985.079 | 2.342.000.000 KAT |
| 857 |  Goatseus Maximus GOAT | US$0,01364 | 2,96% | 6,59% | US$13.642.999 | US$5.146.962 | 999.979.241 GOAT |
| 858 |  FAR Labs FAR | US$0,002806 | 0,24% | 20,42% | US$13.562.037 | US$252.808 | 4.832.390.000 FAR |
| 859 |  Osaka Protocol OSAK | US$0,00000002000 | 5,08% | 32,94% | US$13.584.575 | US$69.747,76 | 750.869.738.630.302 OSAK |
| 860 |  Namecoin NMC | US$0,9147 | 0,71% | 1,95% | US$13.479.466 | US$11.280,93 | 14.736.400 NMC |
| 861 |  哈基米 哈基米 | US$0,01348 | 7,69% | -5,28% | US$13.482.705 | US$2.245.583 | 1.000.000.000 哈基米 |
| 862 |  Enso ENSO | US$0,6453 | -0,62% | 14,11% | US$13.286.707 | US$30.581.888 | 20.590.000 ENSO |
| 863 |  Avail AVAIL | US$0,003453 | 0,80% | 2,98% | US$13.366.984 | US$550.540 | 3.871.477.457 AVAIL |
| 864 |  DIAM DIAM | US$0,006688 | 0,23% | 0,26% | US$13.258.388 | US$336.905 | 1.982.316.805 DIAM |
| 865 |  Humidifi WET | US$0,05745 | 3,28% | 2,93% | US$13.212.938 | US$4.073.151 | 230.000.000 WET |
| 866 |  Radworks RAD | US$0,2234 | 1,46% | 6,50% | US$13.196.360 | US$3.178.433 | 59.075.979 RAD |
| 867 |  ResearchCoin RSC | US$0,1021 | 5,66% | -18,58% | US$13.227.200 | US$481.918 | 129.553.092 RSC |
| 868 |  CoinEx Token CET | US$0,01851 | -0,20% | 11,43% | US$13.119.918 | US$54.325,90 | 708.633.582 CET |
| 869 |  Lucidum Coin LUCIC | US$0,07983 | 0,55% | 5,02% | US$13.100.392 | US$21.198,59 | 164.105.395 LUCIC |
| 870 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$127,38 | 2,63% | 7,67% | US$13.047.243 | US$1.558.884 | 102.428 MSTRon |
| 871 |  Marlin POND | US$0,001597 | -8,03% | -15,33% | US$13.141.872 | US$3.112.652 | 8.228.014.876 POND |
| 872 |  Apple Tokenized Stock (Ondo) AAPLon | US$291,78 | -0,39% | -5,31% | US$12.915.408 | US$1.577.581 | 44.264 AAPLon |
| 873 |  AO AO | US$1,95 | 1,01% | -1,10% | US$12.883.212 | US$283.195 | 6.613.138 AO |
| 874 |  Newton Protocol NEWT | US$0,05289 | 1,64% | -0,94% | US$12.772.610 | US$5.572.004 | 241.507.603 NEWT |
| 875 |  BOB (Build on Bitcoin) BOB | US$0,005773 | 5,34% | -3,13% | US$12.816.740 | US$4.405.213 | 2.220.000.000 BOB |
| 876 |  ARPA ARPA | US$0,008412 | 1,18% | 2,03% | US$12.781.996 | US$2.982.473 | 1.519.586.598 ARPA |
| 877 |  Wecan Group WECAN | US$0,002124 | -4,69% | 6,62% | US$12.745.979 | US$28.945,84 | 6.000.000.000 WECAN |
| 878 |  Velodrome Finance VELO | US$0,01391 | 0,42% | 11,47% | US$12.732.674 | US$1.373.352 | 915.202.511 VELO |
| 879 |  CZ's Dog BROCCOLI | US$0,01311 | -2,18% | 17,71% | US$12.683.050 | US$5.404.552 | 967.214.994 BROCCOLI |
| 880 |  OG Fan Token OG | US$2,70 | 0,10% | 8,48% | US$12.708.556 | US$4.051.053 | 4.709.796 OG |
| 881 |  AITECH Cloud Network ACN | US$0,007106 | 0,11% | -0,20% | US$12.677.768 | US$3.355.613 | 1.784.161.097 ACN |
| 882 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01200 | 2,34% | -0,36% | US$11.998.355 | US$2.248.456 | 999.798.155 BITCOIN |
| 883 |  Unicorn Fart Dust UFD | US$0,01216 | 5,54% | 12,57% | US$12.157.075 | US$1.466.278 | 1.000.000.000 UFD |
| 884 |  USD CoinVertible USDCV | US$0,9990 | -0,01% | -0,05% | US$12.588.066 | US$14.746.775 | 12.600.890 USDCV |
| 885 |  Vine Coin VINE | US$0,01259 | 0,58% | 15,21% | US$12.586.047 | US$3.860.340 | 999.994.104 VINE |
| 886 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$79,15 | -0,02% | -2,99% | US$12.571.385 | US$1.639.860 | 158.824 IAUon |
| 887 |  Sleepless AI AI | US$0,02249 | -0,37% | 0,22% | US$12.510.202 | US$10.782.347 | 556.312.498 AI |
| 888 |  Doodles DOOD | US$0,001601 | 0,16% | 1,44% | US$12.488.466 | US$9.432.712 | 7.800.000.000 DOOD |
| 889 |  QAIT QAIT | US$0,02488 | 20,56% | -14,89% | US$12.438.175 | US$1.173.590.938 | 500.000.000 QAIT |
| 890 |  Venom VENOM | US$0,01246 | 3,82% | -2,04% | US$12.324.410 | US$130.363 | 988.919.270 VENOM |
| 891 |  GYEN GYEN | US$0,005899 | 95,17% | -2,64% | US$12.380.026 | US$6,42 | 2.098.780.833 GYEN |
| 892 |  Superform UP | US$0,06436 | -1,39% | -3,43% | US$12.348.919 | US$2.858.477 | 191.876.715 UP |
| 893 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$123,40 | 9,92% | 9,48% | US$12.364.099 | US$642.971 | 100.198 TIPon |
| 894 |  Fluent BLEND | US$0,06211 | -2,56% | 7,61% | US$12.422.829 | US$19.273.867 | 200.000.000 BLEND |
| 895 |  Decimal DEL | US$0,001111 | -0,22% | -9,03% | US$12.349.913 | US$397.768 | 11.121.003.896 DEL |
| 896 |  RollX ROLL | US$0,07927 | -2,34% | -0,95% | US$12.287.577 | US$257.918 | 155.000.000 ROLL |
| 897 |  USDM USDM | US$1,00 | 0,34% | 0,57% | US$12.231.111 | US$132.354 | 12.222.439 USDM |
| 898 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,44 | -0,59% | -0,51% | US$12.214.842 | US$1.289.950 | 75.196 ITOTon |
| 899 |  龙虾 (Lobster) 龙虾 | US$0,01217 | 3,63% | 18,03% | US$12.172.872 | US$4.499.955 | 1.000.000.000 龙虾 |
| 900 |  HeyElsa ELSA | US$0,04760 | 2,69% | 6,43% | US$12.168.169 | US$4.660.814 | 255.646.654 ELSA |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.