Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Wanchain WAN | US$0,05378 | 0,08% | -1,54% | US$10.700.550 | US$2.061.841 | 198.972.664 WAN |
| 952 |  SpaceX Tokenized bStocks SPCXB | US$167,13 | -0,53% | 0,00% | US$10.648.191 | US$9.364.958 | 63.712 SPCXB |
| 953 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$382,72 | 0,26% | 13,19% | US$10.650.024 | US$1.265.845 | 27.827 ARMon |
| 954 |  Worldwide USD WUSD | US$0,9976 | 0,15% | -0,06% | US$10.647.565 | US$236.964 | 10.673.511 WUSD |
| 955 |  Everscale EVER | US$0,005347 | -1,29% | 9,41% | US$10.615.816 | US$28.648,83 | 1.985.523.482 EVER |
| 956 |  Bless BLESS | US$0,005433 | 0,88% | -11,70% | US$10.548.220 | US$3.160.070 | 1.941.635.297 BLESS |
| 957 |  Hunt Town HUNT | US$0,08386 | 2,61% | 8,74% | US$10.581.027 | US$69.900,67 | 126.167.678 HUNT |
| 958 |  MWX Token MWXT | US$0,06245 | 2,56% | -6,07% | US$10.482.701 | US$468.987 | 167.846.888 MWXT |
| 959 |  MyNeighborAlice ALICE | US$0,1053 | 1,15% | 4,99% | US$10.472.016 | US$3.334.626 | 99.436.879 ALICE |
| 960 |  SideShift Token XAI | US$0,07256 | 1,52% | 1,31% | US$10.470.378 | - | 144.299.738 XAI |
| 961 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$426,11 | 0,02% | 2,75% | US$10.451.299 | US$1.672.618 | 24.528 TSMon |
| 962 |  Bone ShibaSwap BONE | US$0,04516 | 1,51% | 3,53% | US$10.382.282 | US$1.069.212 | 229.923.351 BONE |
| 963 |  Eitherway EITHER | US$0,1040 | 1,14% | 14,00% | US$10.396.301 | US$1.108.359 | 99.999.931 EITHER |
| 964 |  Verified Emeralds VEREM | US$4,13 | -3,07% | -22,14% | US$10.317.620 | US$3.949.564 | 2.500.000 VEREM |
| 965 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.995,72 | 0,54% | 27,97% | US$10.305.074 | US$2.045.934 | 5.164 SNDKon |
| 966 |  Stader SD | US$0,1453 | 4,38% | 5,23% | US$10.281.530 | US$1.233.236 | 70.755.774 SD |
| 967 |  AriaAI ARIA | US$0,02979 | -17,41% | 3,80% | US$10.234.515 | US$3.671.989 | 343.500.000 ARIA |
| 968 |  Santos FC Fan Token SANTOS | US$0,6360 | 0,93% | 3,35% | US$10.236.045 | US$1.886.804 | 16.094.854 SANTOS |
| 969 |  Freedom Dollar FUSD | US$0,9986 | -0,26% | -0,04% | US$10.185.258 | US$259.179 | 10.200.000 FUSD |
| 970 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,58 | -0,20% | 5,09% | US$10.079.895 | US$1.447.137 | 120.601 IEMGon |
| 971 |  MyShell SHELL | US$0,02573 | 0,51% | -0,34% | US$10.107.866 | US$6.626.560 | 392.888.889 SHELL |
| 972 |  Gleec Coin GLEEC | US$0,05552 | 0,01% | -4,95% | US$10.091.642 | US$0,02000 | 181.755.046 GLEEC |
| 973 |  Uchain UCN | US$202,07 | -6,16% | -22,67% | US$10.103.693 | US$2.415.809 | 50.000 UCN |
| 974 |  APX APX | US$0,2266 | 3,18% | 2,84% | US$10.007.846 | US$4.357,03 | 44.155.871 APX |
| 975 |  Drift DRIFT | US$0,01639 | 0,58% | -9,01% | US$10.025.769 | US$6.271.001 | 611.515.824 DRIFT |
| 976 |  BENQI QI | US$0,001384 | 1,46% | 5,15% | US$9.963.723 | US$405.067 | 7.200.000.000 QI |
| 977 |  Ellipsis EPS | US$0,01365 | 0,64% | 5,75% | US$9.880.669 | - | 723.701.572 EPS |
| 978 |  tx TX | US$0,003977 | -3,15% | -5,51% | US$9.871.344 | US$99.894,74 | 2.482.332.043 TX |
| 979 |  Act I : The AI Prophecy ACT | US$0,01043 | 3,58% | 9,44% | US$9.888.735 | US$19.125.379 | 948.240.352 ACT |
| 980 |  FirmaChain FCT | US$0,008302 | -0,84% | -2,25% | US$9.862.919 | US$242.983 | 1.188.027.370 FCT |
| 981 |  Maverick Protocol MAV | US$0,01062 | 1,22% | 1,69% | US$9.861.195 | US$993.092 | 928.872.657 MAV |
| 982 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 983 |  Redbelly Network RBNT | US$0,003713 | 1,03% | -0,54% | US$9.835.816 | US$168.579 | 2.649.264.338 RBNT |
| 984 |  Echelon Prime PRIME | US$0,2724 | 0,82% | 0,69% | US$9.743.174 | US$671.432 | 35.773.841 PRIME |
| 985 |  Energy Web Token EWT | US$0,3244 | 1,68% | 20,48% | US$9.753.071 | US$328.352 | 30.062.138 EWT |
| 986 |  Metaplex MPLX | US$0,01902 | 1,74% | -2,16% | US$9.746.495 | US$600.576 | 512.551.676 MPLX |
| 987 |  Purple Bitcoin PBTC | US$0,4934 | -1,51% | 9,62% | US$9.528.803 | US$105.703 | 19.312.169 PBTC |
| 988 |  Clash of Lilliput COL | US$0,1170 | 0,87% | 6,22% | US$9.606.499 | - | 82.074.400 COL |
| 989 |  Dexsport DESU | US$0,01601 | -1,73% | 83,64% | US$9.607.611 | US$21.446,76 | 600.000.000 DESU |
| 990 |  IAGON IAG | US$0,02574 | -7,00% | 50,87% | US$9.680.140 | US$62.290,10 | 376.020.434 IAG |
| 991 |  Wilder World WILD | US$0,01902 | -3,95% | -6,95% | US$9.510.967 | US$199.563 | 499.968.909 WILD |
| 992 |  Avici AVICI | US$0,7321 | -3,26% | -0,64% | US$9.444.049 | US$541.563 | 12.899.985 AVICI |
| 993 |  Dymension DYM | US$0,01715 | 4,00% | 13,19% | US$9.327.162 | US$9.441.110 | 543.753.347 DYM |
| 994 |  TG Casino TGC | US$0,1208 | 0,57% | 3,76% | US$9.298.397 | US$25.645,97 | 76.999.999 TGC |
| 995 |  Augur REP | US$0,8445 | 1,29% | -3,71% | US$9.289.366 | US$2.232,07 | 11.000.000 REP |
| 996 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$488,60 | 0,01% | -0,32% | US$9.274.708 | US$716.542 | 18.982 IWFon |
| 997 |  Moss Coin MOC | US$0,02065 | -0,06% | 1,72% | US$9.261.933 | US$104.753 | 448.489.688 MOC |
| 998 |  saffron.finance SFI | US$100,62 | 1,19% | 2,82% | US$9.198.609 | US$16.779,87 | 91.423 SFI |
| 999 |  Hivemapper HONEY | US$0,001570 | -2,88% | -3,23% | US$9.172.041 | US$295.668 | 5.841.072.929 HONEY |
| 1000 |  Abelian ABEL | US$0,07774 | -0,13% | 18,37% | US$9.152.974 | US$24.421,69 | 117.731.456 ABEL |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.