Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WhiteCoin XWC | US$0,008141 | 2,43% | 370,22% | US$6.221.986 | US$823.647 | 764.324.623 XWC |
| 1152 |  Argentine Football Association Fan Token ARG | US$0,3308 | -0,14% | -12,84% | US$6.172.489 | US$1.450.023 | 18.657.359 ARG |
| 1153 |  LUKSO LYX | US$0,2029 | 1,84% | 5,20% | US$6.194.837 | US$100.777 | 30.535.907 LYX |
| 1154 |  Pikaboss PIKA | US$0,00000001000 | -0,04% | 4,86% | US$6.172.041 | US$243,56 | 420.690.000.000.000 PIKA |
| 1155 |  LimeWire LMWR | US$0,01348 | 3,70% | -12,48% | US$6.168.542 | US$1.913.909 | 457.486.009 LMWR |
| 1156 |  AKEDO AKE | US$0,0002678 | -0,65% | 0,45% | US$6.104.280 | US$954.102 | 22.796.250.000 AKE |
| 1157 |  Torch of Liberty LIBERTY | US$0,006067 | -18,32% | -34,92% | US$6.066.951 | US$600.762 | 1.000.000.000 LIBERTY |
| 1158 |  Hemi HEMI | US$0,006210 | 4,87% | 13,84% | US$6.069.980 | US$14.172.973 | 977.500.000 HEMI |
| 1159 |  TEXITcoin TXC | US$0,09598 | -3,99% | -9,34% | US$6.042.288 | US$109.717 | 62.955.134 TXC |
| 1160 |  Divi DIVI | US$0,001288 | 1,38% | 5,80% | US$6.033.819 | - | 4.683.674.794 DIVI |
| 1161 |  KAN KAN | US$0,0006197 | -0,15% | 2,31% | US$6.004.141 | US$92.008,94 | 9.688.260.519 KAN |
| 1162 |  Bluefin BLUE | US$0,01229 | 6,32% | 5,60% | US$6.133.970 | US$1.882.605 | 499.190.858 BLUE |
| 1163 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007828 | 2,15% | -2,21% | US$5.950.420 | US$1.443.326 | 760.148.581 QUICK |
| 1164 |  NAVI Protocol NAVX | US$0,007253 | 5,02% | 7,25% | US$5.919.468 | US$728.497 | 816.167.495 NAVX |
| 1165 |  PayAI Network PAYAI | US$0,005922 | -0,42% | 0,80% | US$5.922.032 | US$2.452.150 | 999.946.271 PAYAI |
| 1166 |  Autonolas OLAS | US$0,02652 | 1,50% | 3,88% | US$5.920.531 | US$73.569,32 | 223.270.554 OLAS |
| 1167 |  Joe coin JOE | US$0,005868 | 4,21% | 13,67% | US$5.868.274 | US$19.582,55 | 1.000.000.000 JOE |
| 1168 |  Pitbull PIT | - | 1,59% | 2,68% | US$5.859.541 | US$75.582,40 | 40.192.158.063.660.000 PIT |
| 1169 |  Croatian Football Federation Token VATRENI | US$1,50 | 0,91% | 21,24% | US$5.800.950 | US$10.787,72 | 3.864.024 VATRENI |
| 1170 |  RACA RACA | US$0,00001349 | -3,43% | 2,70% | US$5.554.108 | US$994.091 | 411.670.371.068 RACA |
| 1171 |  VNX Gold VNXAU | US$135,20 | 0,30% | -3,65% | US$5.692.065 | US$733,71 | 42.100 VNXAU |
| 1172 |  Polyhedra Network ZKJ | US$0,007622 | 2,18% | 0,11% | US$5.683.007 | US$1.686.417 | 745.605.427 ZKJ |
| 1173 |  World of Dypians WOD | US$0,01078 | -11,41% | 37,96% | US$5.690.470 | US$3.098.724 | 527.975.577 WOD |
| 1174 |  MetFi METFI | US$0,01766 | 3,64% | 16,82% | US$5.690.362 | US$20.819,13 | 322.305.529 METFI |
| 1175 |  Creta World CRETA | US$0,001948 | 0,06% | -0,56% | US$5.654.247 | US$108.767 | 2.902.881.276 CRETA |
| 1176 |  SCOR SCOR | US$0,01598 | 4,26% | 7,52% | US$5.667.416 | US$184.057 | 354.596.241 SCOR |
| 1177 |  Turtle TURTLE | US$0,03638 | -0,67% | 1,04% | US$5.628.408 | US$1.714.111 | 154.700.000 TURTLE |
| 1178 |  Minswap MIN | US$0,003241 | 1,41% | 7,65% | US$5.615.653 | US$63.828,96 | 1.732.742.099 MIN |
| 1179 |  OpenVPP OVPP | US$0,006963 | 0,47% | 4,72% | US$5.604.899 | US$851.714 | 805.000.000 OVPP |
| 1180 |  Utrust UTK | US$0,007947 | 0,01% | 0,00% | US$5.594.950 | US$5.107.115 | 704.069.758 UTK |
| 1181 |  Luna by Virtuals LUNA | US$0,005551 | 7,14% | 20,01% | US$5.550.529 | US$4.050,92 | 1.000.000.000 LUNA |
| 1182 |  inSure DeFi SURE | US$0,0002067 | 20,65% | 65,31% | US$5.538.540 | US$10,14 | 26.790.063.175 SURE |
| 1183 |  MAP Protocol MAPO | US$0,0008906 | -1,90% | -14,40% | US$5.539.938 | US$685.529 | 6.220.338.345 MAPO |
| 1184 |  Nash NEX | US$0,1245 | -2,44% | 9,44% | US$5.512.305 | - | 44.265.573 NEX |
| 1185 |  Juventus Fan Token JUV | US$0,3526 | 1,29% | 5,75% | US$5.504.254 | US$5.186.752 | 15.612.448 JUV |
| 1186 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$229,41 | -2,26% | 2,72% | US$5.513.851 | US$2.357.260 | 24.035 NBISon |
| 1187 |  Fuel Network FUEL | US$0,0006706 | 0,02% | 0,13% | US$5.571.784 | US$649.726 | 8.309.112.859 FUEL |
| 1188 |  RHEA Finance RHEA | US$0,01404 | -2,34% | -0,02% | US$5.483.284 | US$345.929 | 390.598.258 RHEA |
| 1189 |  Build On BNB BOB | US$0,00000001000 | 0,15% | 7,35% | US$5.480.361 | US$140.880 | 420.690.000.000.000 BOB |
| 1190 |  Landwolf 0x67 WOLF | US$0,000006060 | 1,02% | 10,42% | US$5.468.806 | US$399.060 | 902.159.505.150 WOLF |
| 1191 |  Manchester City Fan Token CITY | US$0,4026 | -0,40% | 3,15% | US$5.448.482 | US$1.105.016 | 13.532.759 CITY |
| 1192 |  SpaceX tokenized stock (PreStocks) SPACEX | US$632,58 | 17,85% | -11,12% | US$5.530.469 | US$629.137 | 8.743 SPACEX |
| 1193 |  OORT OORT | US$0,006930 | 0,57% | -2,22% | US$5.393.264 | US$66.694,92 | 778.272.397 OORT |
| 1194 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$218,75 | -0,08% | 3,63% | US$5.397.263 | US$725.660 | 24.674 IWNon |
| 1195 |  Upland (SPARKLET) SPARKLET | US$0,02018 | 1,49% | 6,57% | US$5.390.918 | US$168.190 | 267.145.490 SPARKLET |
| 1196 |  OVERTAKE TAKE | US$0,01854 | -0,23% | 14,96% | US$5.385.513 | US$806.708 | 290.514.205 TAKE |
| 1197 |  Green Satoshi Token (SOL) GST | US$0,001110 | -1,14% | -1,65% | US$5.336.677 | US$66.187,81 | 4.806.532.737 GST |
| 1198 |  Games for a Living GFAL | US$0,001295 | -3,84% | 23,35% | US$5.346.967 | - | 4.130.444.397 GFAL |
| 1199 |  PIVX PIVX | US$0,05115 | 2,85% | 1,26% | US$5.324.439 | US$2.336.742 | 104.104.727 PIVX |
| 1200 |  Wexo WEXO | US$0,01802 | 0,51% | 3,12% | US$5.283.124 | US$111.690 | 293.192.189 WEXO |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.