Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Koma Inu KOMA | US$0,006844 | 4,27% | 10,71% | US$4.124.102 | US$1.047.819 | 602.543.739 KOMA |
| 1302 |  MECCA MEA | US$0,002522 | -2,27% | -5,01% | US$4.088.583 | US$135.423 | 1.621.332.083 MEA |
| 1303 |  SyncGPT SYNC | US$0,02043 | 0,02% | 0,01% | US$4.085.126 | - | 200.000.000 SYNC |
| 1304 |  Keyboard Cat KEYCAT | US$0,0004043 | 2,95% | 2,51% | US$4.042.723 | US$1.800.724 | 10.000.000.000 KEYCAT |
| 1305 |  Rayls RLS | US$0,002712 | 2,00% | -8,51% | US$4.068.039 | US$1.238.862 | 1.500.000.000 RLS |
| 1306 |  Steem Dollars SBD | US$0,4151 | -0,02% | -16,32% | US$4.068.714 | US$928.239 | 9.801.650 SBD |
| 1307 |  GameStop (gamestop-coin.vip) GME | US$0,000009880 | 0,71% | -0,29% | US$4.065.586 | US$31.571,96 | 411.297.484.026 GME |
| 1308 |  DAR Open Network D | US$0,005440 | 0,23% | -2,52% | US$4.044.934 | US$8.049.798 | 743.519.458 D |
| 1309 |  Stonks STNK | US$6,92 | 0,73% | 15,31% | US$4.028.967 | US$71.968,26 | 581.877 STNK |
| 1310 |  Inflation Hedging Coin IHC | US$0,00003362 | 0,64% | 2,97% | US$4.022.836 | - | 119.642.987.723 IHC |
| 1311 |  Manyu (manyushiba.com) MANYU | - | -3,35% | -8,76% | US$4.021.649 | US$1.795.719 | 1.000.000.000.000.000 MANYU |
| 1312 |  Alitas ALT | US$0,006609 | 6,88% | 19,96% | US$3.986.080 | US$4.637,89 | 603.151.191 ALT |
| 1313 |  Helium Mobile MOBILE | US$0,00004427 | -3,26% | -33,87% | US$3.952.363 | US$12.917,99 | 89.280.000.000 MOBILE |
| 1314 |  Humans.ai HEART | US$0,0005074 | 4,23% | 14,81% | US$3.957.535 | US$89.117,07 | 7.800.000.000 HEART |
| 1315 |  Jager Hunter JAGER | - | -0,80% | -3,82% | US$3.956.064 | US$182.329 | 13.205.783.844.121.008 JAGER |
| 1316 |  DaGama World DGMA | US$0,03051 | 1,71% | -23,73% | US$3.965.622 | US$133.361 | 129.998.410 DGMA |
| 1317 |  LOFI LOFI | US$0,003948 | -1,77% | 21,15% | US$3.948.109 | US$10.208,85 | 1.000.000.000 LOFI |
| 1318 |  Depinsim ESIM | US$0,02919 | -8,37% | 19,36% | US$3.926.534 | US$248.020 | 134.500.000 ESIM |
| 1319 |  DIMO DIMO | US$0,007983 | -5,02% | -6,17% | US$3.985.394 | US$59.814,79 | 499.225.500 DIMO |
| 1320 |  Minutes Network Token MNTX | US$0,05046 | -2,12% | 15,86% | US$3.919.096 | US$59.986,15 | 77.671.219 MNTX |
| 1321 |  ASD ASD | US$0,005977 | 6,80% | -4,31% | US$3.948.782 | US$1.222.711 | 660.615.274 ASD |
| 1322 |  Portal To Bitcoin PTB | US$0,0005566 | 1,57% | -1,68% | US$3.918.847 | US$1.465.374 | 7.040.352.845 PTB |
| 1323 |  SpaceN SN | US$0,09753 | 0,99% | 6,19% | US$3.902.141 | - | 40.010.000 SN |
| 1324 |  Ancient8 A8 | US$0,007208 | 8,53% | 7,36% | US$3.969.202 | US$4.546.231 | 550.680.634 A8 |
| 1325 |  Decentrawood DEOD | US$0,008348 | 12,06% | 27,46% | US$3.876.681 | US$343.222 | 464.394.649 DEOD |
| 1326 |  Eclipse ES | US$0,02931 | -2,04% | -51,76% | US$3.887.273 | US$4.528.391 | 132.647.860 ES |
| 1327 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1328 |  Ycash (y.cash) YEC | US$0,2312 | -5,81% | -11,54% | US$3.874.497 | US$118,08 | 16.758.158 YEC |
| 1329 |  Bluzelle BLZ | US$0,008191 | -2,46% | 1,17% | US$3.861.174 | US$95.462,34 | 471.420.625 BLZ |
| 1330 |  PussFi PUSS | US$0,004384 | 0,54% | -2,30% | US$3.853.096 | US$988.050 | 878.824.621 PUSS |
| 1331 |  OctaSpace OCTA | US$0,09676 | 3,58% | 6,23% | US$3.868.777 | US$131.592 | 39.984.352 OCTA |
| 1332 |  Star Atlas DAO POLIS | US$0,01109 | -6,59% | 11,15% | US$3.817.609 | US$30.376,63 | 344.192.519 POLIS |
| 1333 |  PRIZM PZM | US$0,0008108 | -8,84% | -11,83% | US$3.815.387 | US$0,01000 | 4.705.904.705 PZM |
| 1334 |  Solana Name Service SNS | US$0,0008430 | 0,41% | 8,48% | US$3.793.395 | US$64.500,36 | 4.500.000.000 SNS |
| 1335 |  Quantoz EURQ EURQ | US$1,13 | -0,11% | -0,87% | US$3.801.966 | US$7.118.046 | 3.350.265 EURQ |
| 1336 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$83,82 | -0,03% | 4,11% | US$3.800.735 | US$1.635.499 | 45.346 KOon |
| 1337 |  Arsenal Fan Token AFC | US$0,1690 | -0,05% | -5,73% | US$3.793.767 | US$1.175.828 | 22.448.922 AFC |
| 1338 |  Tokemak TOKE | US$0,04198 | -10,37% | 8,80% | US$3.762.132 | US$1.313,30 | 89.618.131 TOKE |
| 1339 |  Gearbox Protocol GEAR | US$0,0003759 | -3,41% | 7,97% | US$3.759.203 | US$1.314,18 | 10.000.000.000 GEAR |
| 1340 |  Portugal National Team Fan Token POR | US$0,2898 | -1,92% | -12,48% | US$3.757.338 | US$551.791 | 12.964.413 POR |
| 1341 |  NATIX Network NATIX | US$0,00009231 | 3,74% | 3,38% | US$3.748.024 | US$65.076,68 | 40.603.174.541 NATIX |
| 1342 |  Suilend SEND | US$0,05317 | 7,22% | 7,14% | US$3.748.616 | US$119.726 | 70.499.156 SEND |
| 1343 |  Venus LTC vLTC | US$0,8998 | 2,85% | 7,20% | US$3.727.518 | - | 4.142.378 vLTC |
| 1344 |  Harvest Finance FARM | US$5,58 | 0,38% | 12,03% | US$3.750.327 | US$237.640 | 672.183 FARM |
| 1345 |  QuStream QST | US$0,004941 | 7,20% | 59,48% | US$3.713.423 | - | 751.510.318 QST |
| 1346 |  Moonchain MCH | US$0,01485 | 0,95% | 0,43% | US$3.703.489 | US$2.985,65 | 249.450.000 MCH |
| 1347 |  BeatSwap BTX | US$0,01648 | -1,22% | -6,61% | US$3.702.852 | US$213.159 | 224.755.243 BTX |
| 1348 |  Coreum COREUM | US$0,009603 | 7,81% | -5,89% | US$3.695.163 | US$160,91 | 384.792.048 COREUM |
| 1349 |  Nakamoto Games NAKA | US$0,03774 | -2,30% | -19,89% | US$3.676.035 | US$908.894 | 97.400.000 NAKA |
| 1350 |  ABBC Coin ABBC | US$0,004061 | 4,20% | -1,99% | US$3.676.194 | US$974,18 | 905.304.096 ABBC |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.