Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1502 |  Vai VAI | US$1,0000 | 0,08% | 0,10% | US$2.411.695 | US$10.559,55 | 2.411.699 VAI |
| 1503 |  Beam BEAM | US$0,01590 | -5,52% | 2,50% | US$2.397.356 | US$9.158,89 | 150.753.560 BEAM |
| 1504 |  Warden WARD | US$0,009523 | 26,12% | 17,92% | US$2.383.787 | US$6.404.152 | 250.320.000 WARD |
| 1505 |  BioPassport Token BIOT | US$0,0002701 | 3,06% | 17,29% | US$2.376.452 | US$74.935,53 | 8.799.999.998 BIOT |
| 1506 |  Validity VAL | US$0,4641 | -1,81% | 3,08% | US$2.367.205 | US$1.297,25 | 5.101.015 VAL |
| 1507 |  Allo RWA | US$0,001319 | -0,25% | -4,17% | US$2.373.934 | US$543.731 | 1.800.000.000 RWA |
| 1508 |  Roam ROAM | US$0,006777 | -5,43% | 23,71% | US$2.386.326 | US$2.370.216 | 352.143.591 ROAM |
| 1509 |  Cook Finance COOK | US$0,002701 | -0,02% | -0,70% | US$2.359.536 | US$22.363,68 | 873.630.735 COOK |
| 1510 |  BRN Metaverse BRN | US$0,08377 | 1,17% | 6,19% | US$2.349.671 | US$150.377 | 28.049.501 BRN |
| 1511 |  Foxsy AI FOXSY | US$0,002065 | 2,21% | 2,26% | US$2.349.843 | US$206.148 | 1.138.011.153 FOXSY |
| 1512 |  PornRocket PORNROCKET | US$0,00000001000 | 0,44% | 5,65% | US$2.344.732 | - | 382.330.876.617.297 PORNROCKET |
| 1513 |  QuantumCoin Q | US$0,0000001300 | 0,02% | 0,83% | US$2.344.245 | US$26,99 | 18.456.380.859.378 Q |
| 1514 |  zkVerify VFY | US$0,006322 | 0,40% | -0,18% | US$2.333.714 | US$482.123 | 369.145.300 VFY |
| 1515 |  Attila ATT | US$0,0008362 | 0,00% | 0,27% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1516 |  Symbiosis SIS | US$0,02396 | 8,91% | 65,06% | US$2.323.731 | US$109.820 | 96.974.360 SIS |
| 1517 |  Zypto ZYPTO | US$0,002588 | 2,41% | 8,75% | US$2.320.273 | US$85.288,57 | 896.457.994 ZYPTO |
| 1518 |  Real REAL | US$0,002315 | -0,88% | -0,14% | US$2.304.187 | US$11.735,65 | 995.219.124 REAL |
| 1519 |  Metahero HERO | US$0,0004551 | 0,73% | 5,63% | US$2.319.079 | US$4.234,72 | 5.095.643.290 HERO |
| 1520 |  Myro MYRO | US$0,002452 | -2,94% | -5,24% | US$2.315.223 | US$158.959 | 944.203.815 MYRO |
| 1521 |  United States Oil Tokenized Fund (Ondo) USOon | US$114,69 | -8,31% | -13,35% | US$2.311.920 | US$1.472.543 | 20.157 USOon |
| 1522 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$85,15 | -0,46% | 2,90% | US$2.317.241 | US$915.311 | 27.215 COPXon |
| 1523 |  IREN Tokenized Stock (Ondo) IRENon | US$60,31 | 0,38% | 12,49% | US$2.307.294 | US$1.837.410 | 38.257 IRENon |
| 1524 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,73 | -0,04% | 1,19% | US$2.312.658 | US$1.380.694 | 15.654 PEPon |
| 1525 |  Reservoir DAM | US$0,01134 | 1,93% | 14,28% | US$2.267.220 | US$215.516 | 199.991.705 DAM |
| 1526 |  CreatorBid BID | US$0,005938 | 0,84% | 3,76% | US$2.288.728 | US$211.762 | 385.439.131 BID |
| 1527 |  Adappter Token ADP | US$0,0004882 | 1,55% | -0,17% | US$2.287.861 | US$24.805,98 | 4.686.755.981 ADP |
| 1528 |  Micron Technology Tokenized bStocks MUB | US$995,22 | 0,66% | 0,00% | US$2.289.663 | US$633.351 | 2.301 MUB |
| 1529 |  Theoriq THQ | US$0,01486 | 0,35% | 1,22% | US$2.291.766 | US$2.856.215 | 154.229.686 THQ |
| 1530 |  Rezor RZR | US$0,00005588 | -1,13% | -7,22% | US$2.270.955 | US$2.643,80 | 40.642.041.188 RZR |
| 1531 |  Volt Inu VOLT | US$0,00000004000 | 2,77% | 3,50% | US$2.268.600 | US$14.434,37 | 54.766.287.142.827 VOLT |
| 1532 |  BORGY BORGY | US$0,00002911 | 5,13% | 5,92% | US$2.257.960 | US$371,43 | 77.576.978.462 BORGY |
| 1533 |  Book of Ethereum BOOE | US$0,02339 | -1,30% | 20,48% | US$2.249.995 | - | 96.191.009 BOOE |
| 1534 |  DogeBonk DOBO | - | 0,74% | 5,59% | US$2.249.292 | - | 582.959.739.166.037 DOBO |
| 1535 |  Zeta ZEX | US$0,01103 | -22,91% | -32,36% | US$2.070.823 | US$111.756 | 187.769.032 ZEX |
| 1536 |  Nexera NXRA | US$0,002126 | 10,81% | 10,70% | US$2.223.429 | US$22.351,26 | 1.045.985.541 NXRA |
| 1537 |  Mysterium MYST | US$0,1106 | -0,71% | 3,57% | US$2.216.028 | US$27.550,10 | 20.033.628 MYST |
| 1538 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$508,47 | -0,27% | -7,47% | US$2.209.280 | US$751.343 | 4.345 NOWon |
| 1539 |  Gochujangcoin GOCHU | US$0,0000002000 | 3,89% | -0,71% | US$2.211.922 | US$134.885 | 11.178.162.712.452 GOCHU |
| 1540 |  Kadena KDA | US$0,006558 | -3,71% | 0,81% | US$2.198.945 | US$6.694,62 | 335.294.433 KDA |
| 1541 |  Dill DL | US$0,001853 | 1,14% | 0,72% | US$2.196.314 | US$2.604,68 | 1.185.000.000 DL |
| 1542 |  ZTX ZTX | US$0,0002745 | 38,03% | -1,65% | US$2.210.449 | US$87.987,41 | 8.051.957.761 ZTX |
| 1543 |  Sentinel P2P | US$0,00006335 | -15,61% | 2,71% | US$2.196.251 | US$35.878,21 | 34.669.999.373 P2P |
| 1544 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,66 | 0,08% | 1,20% | US$2.176.044 | US$1.157.834 | 116.622 PBRon |
| 1545 |  RealFi REAL | US$0,003278 | 0,20% | -7,24% | US$2.174.888 | US$101.417 | 663.499.570 REAL |
| 1546 |  YURU COIN YURU | US$0,2877 | 0,29% | 26,85% | US$2.171.039 | US$232.791 | 7.546.477 YURU |
| 1547 |  Reef REEF | US$0,00005892 | 0,04% | -7,76% | US$2.165.272 | US$716.949 | 36.750.123.273 REEF |
| 1548 |  Kyuzo's Friends KO | US$0,009925 | -0,41% | -1,44% | US$2.158.724 | US$18.625,46 | 217.500.000 KO |
| 1549 |  Propbase PROPS | US$0,004413 | 2,75% | -2,35% | US$2.160.661 | US$802.170 | 489.634.946 PROPS |
| 1550 |  Nietzschean Penguin PENGUIN | US$0,002157 | -5,77% | 8,53% | US$2.157.088 | US$1.616.459 | 999.922.387 PENGUIN |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.