Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ZClassic ZCL | US$0,1645 | -4,51% | -10,10% | US$1.527.957 | - | 9.287.024 ZCL |
| 1702 |  Storm Trade STORM | US$0,005901 | 2,84% | 15,16% | US$1.523.791 | US$123.666 | 258.229.085 STORM |
| 1703 |  XDB CHAIN XDB | US$0,00008850 | -3,61% | -8,99% | US$1.522.034 | US$15.604,54 | 17.197.670.082 XDB |
| 1704 |  Swarm Markets SMT | US$0,01647 | -1,55% | 45,82% | US$1.515.328 | US$58.199,79 | 91.997.005 SMT |
| 1705 |  Tottenham Hotspur Fan Token SPURS | US$0,1165 | -2,35% | -10,30% | US$1.512.510 | US$433.959 | 12.977.888 SPURS |
| 1706 |  CatCoin CAT | - | 1,50% | 1,28% | US$1.507.409 | US$30.390,95 | 50.000.000.000.000.000 CAT |
| 1707 |  Saros SAROS | US$0,0004548 | -4,70% | -5,02% | US$1.505.857 | US$2.214.493 | 3.310.913.019 SAROS |
| 1708 |  Block (blockstreet.xyz) BLOCK | US$0,003272 | -4,48% | -11,93% | US$1.505.213 | US$189.740 | 460.000.000 BLOCK |
| 1709 |  Ai Xovia AIX | US$0,4148 | -2,93% | -6,68% | US$1.502.938 | US$515.724 | 3.623.555 AIX |
| 1710 |  Bitboard BB | US$0,0003389 | 0,14% | -24,64% | US$1.502.935 | US$240.585 | 4.434.811.925 BB |
| 1711 |  My Lovely Planet MLC | US$0,01417 | -0,97% | -0,99% | US$1.491.605 | US$16.280,93 | 105.266.784 MLC |
| 1712 |  toyow TTN | US$0,06208 | 13,79% | 24,16% | US$1.495.953 | US$293.152 | 24.099.040 TTN |
| 1713 |  Harold HAROLD | US$0,001887 | 2,58% | 8,13% | US$1.484.814 | US$18.256,66 | 787.005.431 HAROLD |
| 1714 |  Scallop SCA | US$0,01233 | 13,85% | -10,00% | US$1.978.072 | US$734.726 | 160.452.604 SCA |
| 1715 |  VNX Euro VEUR | US$0,5366 | -16,43% | -51,11% | US$1.483.246 | - | 2.764.083 VEUR |
| 1716 |  Myria MYRIA | US$0,00003066 | 9,29% | 8,05% | US$1.485.379 | US$78.513,37 | 48.443.492.437 MYRIA |
| 1717 |  Crypton CRP | US$0,1404 | 0,16% | 0,36% | US$1.474.511 | US$221.829 | 10.499.252 CRP |
| 1718 |  XL1 XL1 | US$0,0002576 | -1,92% | 3,20% | US$1.478.536 | US$23.860,98 | 5.739.235.943 XL1 |
| 1719 |  GhostwareOS GHOST | US$0,001481 | 4,12% | 4,42% | US$1.480.758 | US$133.898 | 999.981.104 GHOST |
| 1720 |  Crypto Asset Governance Alliance CAGA | US$0,00002399 | -5,58% | -5,77% | US$1.475.102 | US$386,48 | 61.492.072.802 CAGA |
| 1721 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1722 |  nubcat NUB | US$0,001550 | -1,31% | 15,62% | US$1.472.121 | US$268.460 | 950.000.253 NUB |
| 1723 |  Tesla Tokenized bStocks TSLAB | US$406,24 | 0,27% | 0,00% | US$1.470.185 | US$3.677.595 | 3.619 TSLAB |
| 1724 |  StaFi FIS | US$0,01022 | 0,61% | -14,11% | US$1.451.065 | US$175.340 | 142.039.479 FIS |
| 1725 |  dForce DF | US$0,001459 | 0,01% | 0,00% | US$1.459.236 | US$21.457,81 | 999.926.147 DF |
| 1726 |  Nike Tokenized Stock (Ondo) NKEon | US$46,00 | 0,11% | 5,82% | US$1.452.611 | US$922.366 | 31.580 NKEon |
| 1727 |  GOAT Network GOATED | US$0,01390 | -1,72% | -9,59% | US$1.450.244 | US$601.191 | 104.348.000 GOATED |
| 1728 |  Ctomorrow Platform CTP | US$0,0008908 | -0,20% | -3,49% | US$1.452.587 | US$154.450 | 1.630.612.955 CTP |
| 1729 |  DOPU The Dog with A Purpose DOPU | US$0,001812 | 0,25% | -3,59% | US$1.449.604 | US$220.146 | 800.176.861 DOPU |
| 1730 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,98 | -0,06% | -9,71% | US$1.449.393 | US$51.906,24 | 36.256 SQQQon |
| 1731 |  Acet ACT | US$0,001151 | -15,59% | 8,26% | US$1.447.795 | US$17.022,64 | 1.258.035.045 ACT |
| 1732 |  Laqira Protocol LQR | US$0,01634 | 1,88% | -2,44% | US$1.448.474 | US$294.652 | 88.623.954 LQR |
| 1733 |  Polaris Share POLA | US$0,002468 | -0,05% | -15,66% | US$1.433.898 | US$568.847 | 580.994.747 POLA |
| 1734 |  Lumint LUMINT | US$0,02603 | 1,02% | -1,31% | US$1.432.365 | US$182.655 | 55.034.829 LUMINT |
| 1735 |  WHALE WHALE | US$0,1433 | -0,23% | 2,16% | US$1.433.077 | - | 10.000.000 WHALE |
| 1736 |  METAVERSE METAV | US$0,001433 | 4,78% | 12,50% | US$1.432.840 | - | 1.000.000.000 METAV |
| 1737 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$413,21 | -0,09% | 2,56% | US$1.426.534 | US$1.847.835 | 3.452 UNHon |
| 1738 |  Stride STRD | US$0,03544 | -0,49% | 39,20% | US$1.433.815 | - | 40.452.956 STRD |
| 1739 |  Cere Network CERE | US$0,0002048 | 0,38% | 0,36% | US$1.420.966 | US$57.632,14 | 6.939.923.952 CERE |
| 1740 |  PUP PUP | US$0,001428 | 2,53% | 18,17% | US$1.427.676 | US$156.264 | 1.000.000.000 PUP |
| 1741 |  CUDIS CUDIS | US$0,005717 | 2,39% | 0,93% | US$1.415.051 | US$4.065.970 | 247.500.000 CUDIS |
| 1742 |  Solcasino Token SCS | US$0,001154 | 1,09% | 0,20% | US$1.416.363 | US$297,72 | 1.226.945.031 SCS |
| 1743 |  Karate Combat KARATE | US$0,00002117 | -2,76% | -2,07% | US$1.410.974 | - | 66.649.473.128 KARATE |
| 1744 |  Creditlink CDL | US$0,006923 | 0,52% | 17,65% | US$1.416.451 | US$156.077 | 204.595.405 CDL |
| 1745 |  Dynex DNX | US$0,01311 | -0,81% | -4,54% | US$1.408.252 | US$22.507,73 | 107.425.069 DNX |
| 1746 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$232,36 | -0,26% | -2,29% | US$1.401.548 | US$1.157.655 | 6.032 SNOWon |
| 1747 |  Baidu Tokenized Stock (Ondo) BIDUon | US$116,40 | 0,28% | -3,81% | US$1.398.000 | US$1.526.168 | 12.011 BIDUon |
| 1748 |  Velas VLX | US$0,0005043 | 1,05% | -2,27% | US$1.394.123 | US$77,48 | 2.764.304.288 VLX |
| 1749 |  KYVE Network KYVE | US$0,001163 | -2,46% | -6,57% | US$1.387.628 | US$44.947,97 | 1.193.644.732 KYVE |
| 1750 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.070,23 | -0,46% | 1,64% | US$1.379.639 | US$1.174.724 | 1.289 GSon |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.