Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ScPrime SCP | US$0,02328 | 0,65% | 4,44% | US$1.119.681 | US$2.416,97 | 48.096.114 SCP |
| 1852 |  Samoyedcoin SAMO | US$0,0003066 | -2,51% | -4,73% | US$1.121.348 | US$69.782,07 | 3.657.134.467 SAMO |
| 1853 |  Energi NRG | US$0,01080 | 0,34% | 2,43% | US$1.109.057 | US$97.320,82 | 102.680.345 NRG |
| 1854 |  W Coin WCO | US$0,0001698 | 5,86% | 1,77% | US$1.106.612 | US$47.663,10 | 6.516.031.311 WCO |
| 1855 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$16,30 | 0,82% | 3,05% | US$1.101.847 | US$1.193.509 | 67.590 BMNRon |
| 1856 |  Equilibria Finance EQB | US$0,03260 | 1,81% | 9,71% | US$1.102.711 | - | 33.822.318 EQB |
| 1857 |  PoP Planet P | US$0,007874 | 0,06% | -1,45% | US$1.102.316 | US$81.196,92 | 140.000.000 P |
| 1858 |  Oklo Tokenized Stock (Ondo) OKLOon | US$57,56 | 0,44% | 1,31% | US$1.097.540 | US$1.222.251 | 19.068 OKLOon |
| 1859 |  BeB BEB1M | US$0,001096 | 7,29% | 15,13% | US$1.095.885 | US$3.486,77 | 999.720.801 BEB1M |
| 1860 |  New XAI gork gork | US$0,001092 | -1,07% | 17,11% | US$1.092.098 | US$1.817.273 | 999.993.896 gork |
| 1861 |  Knockout Games GG | US$0,001090 | 1,22% | 33,97% | US$1.090.413 | - | 999.999.999 GG |
| 1862 |  Shrapnel SHRAP | US$0,0003740 | 2,00% | -0,88% | US$1.082.646 | - | 2.894.648.745 SHRAP |
| 1863 |  OpenGPU OGPU | US$0,05513 | 0,85% | -4,29% | US$1.082.656 | US$41.551,38 | 19.639.105 OGPU |
| 1864 |  Sogni AI SOGNI | US$0,0008908 | -0,96% | -0,41% | US$1.079.858 | US$143.831 | 1.212.236.918 SOGNI |
| 1865 |  TOWER TOWER | US$0,0001772 | 1,57% | 4,91% | US$1.076.760 | US$401.542 | 6.078.063.392 TOWER |
| 1866 |  Vertiv Tokenized Stock (Ondo) VRTon | US$300,96 | -0,69% | 2,88% | US$1.075.680 | US$1.749.639 | 3.574 VRTon |
| 1867 |  Izumi Finance IZI | US$0,001363 | 0,00% | 0,52% | US$1.073.499 | US$11.074,16 | 787.400.000 IZI |
| 1868 |  Rai Reflex Index RAI | US$1,87 | -0,02% | 3,49% | US$1.029.838 | US$313,37 | 550.496 RAI |
| 1869 |  LOL (lolonsol) LOL | US$0,001076 | -0,22% | -9,60% | US$1.067.201 | US$457.425 | 992.241.837 LOL |
| 1870 |  Node AI GPU | US$0,01092 | 1,08% | 0,06% | US$1.071.166 | US$65.733,52 | 98.069.336 GPU |
| 1871 |  noice NOICE | US$0,00001502 | 4,12% | 2,89% | US$1.078.605 | US$155.754 | 71.829.225.958 NOICE |
| 1872 |  Hoppy (hoppy.vip) HOPPY | US$0,000002550 | 7,35% | 6,83% | US$1.072.978 | US$155.699 | 420.690.000.000 HOPPY |
| 1873 |  Tap XTP | US$0,0008625 | -3,08% | -21,04% | US$1.062.553 | US$3.562,27 | 1.231.911.016 XTP |
| 1874 |  Cellframe CELL | US$0,03712 | 1,35% | -0,49% | US$1.061.481 | US$396.299 | 28.599.168 CELL |
| 1875 |  Obol OBOL | US$0,003518 | -1,43% | -4,14% | US$1.051.105 | US$1.612.515 | 298.770.000 OBOL |
| 1876 |  DFI.Money YFII | US$27,30 | -2,93% | 14,37% | US$1.053.591 | US$11.268,00 | 38.596 YFII |
| 1877 |  PsyopAnime PSYOPANIME | US$0,001042 | -4,10% | 7,05% | US$1.042.457 | US$1.764.940 | 999.984.906 PSYOPANIME |
| 1878 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$86,50 | 2,67% | -2,45% | US$1.048.772 | US$771.062 | 12.125 ASTSon |
| 1879 |  Sovryn SOV | US$0,01749 | 1,80% | 6,41% | US$1.045.345 | US$155,71 | 59.781.932 SOV |
| 1880 |  Prosper PROS | US$0,02016 | -0,64% | -0,80% | US$1.036.053 | US$54.777,00 | 51.394.815 PROS |
| 1881 |  QCAD QCAD | US$0,7150 | 0,00% | -0,35% | US$1.037.465 | US$226,42 | 1.451.000 QCAD |
| 1882 |  Voxies VOXEL | US$0,004068 | 1,80% | -2,32% | US$1.035.300 | US$26.918,55 | 254.486.481 VOXEL |
| 1883 |  Matchain MAT | US$0,06383 | -8,86% | -5,99% | US$1.038.138 | US$985.342 | 16.265.076 MAT |
| 1884 |  Pepe Unchained (New) PEPU | US$0,00009776 | -1,27% | -6,86% | US$1.032.060 | US$357.001 | 10.556.824.510 PEPU |
| 1885 |  IDRX IDRX | US$0,00005574 | 0,24% | 1,61% | US$1.033.029 | US$495,04 | 18.534.124.233 IDRX |
| 1886 |  Starlink STARL | US$0,0000001000 | 0,31% | 8,61% | US$1.030.675 | - | 9.979.172.029.858 STARL |
| 1887 |  Automata Network ATA | US$0,001060 | -1,23% | 55,97% | US$1.029.896 | US$629.483 | 971.292.028 ATA |
| 1888 |  Adobe Tokenized Stock (Ondo) ADBEon | US$203,33 | -0,62% | -18,86% | US$1.028.445 | US$1.604.587 | 5.058 ADBEon |
| 1889 |  Superfluid SUP | US$0,01007 | 9,68% | 12,76% | US$1.029.113 | US$56.894,64 | 102.235.487 SUP |
| 1890 |  Salesforce Tokenized Stock (Ondo) CRMon | US$167,37 | 0,29% | -9,89% | US$1.027.769 | US$1.080.531 | 6.141 CRMon |
| 1891 |  VAIOT VAI | US$0,002586 | -4,30% | -15,98% | US$1.025.423 | US$37.698,62 | 396.600.000 VAI |
| 1892 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,41 | 0,00% | -0,02% | US$1.021.905 | - | 14.938 INCEon |
| 1893 |  Baanx BXX | US$0,004150 | -2,65% | 38,16% | US$1.025.914 | US$198,61 | 247.215.042 BXX |
| 1894 |  Pepes Dog ZEUS | - | 0,81% | -6,91% | US$1.018.343 | US$25.104,33 | 420.690.000.000.000 ZEUS |
| 1895 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,63 | 0,10% | 1,35% | US$1.016.496 | US$706.795 | 13.094 FLQLon |
| 1896 |  Gracy GRACY | US$0,005329 | 1,71% | -3,63% | US$1.012.429 | US$61.398,12 | 190.000.000 GRACY |
| 1897 |  HELLO Labs HELLO | US$0,001384 | 5,18% | -22,07% | US$1.012.692 | US$123.276 | 731.580.754 HELLO |
| 1898 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$23,01 | -1,59% | -1,94% | US$1.009.072 | US$1.398.495 | 43.854 QBTSon |
| 1899 |  GAIA GAIA | US$0,005925 | -3,01% | -4,64% | US$1.007.256 | US$959.607 | 170.000.000 GAIA |
| 1900 |  Dero DERO | US$0,07027 | -24,60% | -53,84% | US$1.005.762 | US$11.053,10 | 14.312.916 DERO |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.