Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Truth TRUU | US$0,00007381 | 0,77% | -8,40% | US$896.733 | US$160.845 | 12.148.792.291 TRUU |
| 1952 |  WAGMI Games WAGMIGAMES | US$0,0000004100 | -2,95% | 5,29% | US$894.250 | US$281,77 | 2.200.000.000.000 WAGMIGAMES |
| 1953 |  Aerobud AEROBUD | US$0,0009234 | 2,18% | 7,86% | US$895.654 | US$25.561,76 | 970.000.000 AEROBUD |
| 1954 |  BASE BASE | US$0,0000009600 | -0,03% | 4,98% | US$888.896 | US$599,30 | 929.459.163.372 BASE |
| 1955 |  ZygoSwap ZSWAP | US$0,0009045 | 17,19% | 3,96% | US$885.457 | US$270.841 | 979.000.000 ZSWAP |
| 1956 |  Kinic KINIC | US$0,3104 | 12,74% | 8,01% | US$890.375 | US$1.466,76 | 2.868.620 KINIC |
| 1957 |  zKML ZKML | US$0,009182 | 0,05% | 8,09% | US$886.104 | - | 96.501.264 ZKML |
| 1958 |  Disney Tokenized Stock (Ondo) DISon | US$100,74 | 0,41% | 0,52% | US$883.504 | US$643.762 | 8.770 DISon |
| 1959 |  Zyfai ZFI | US$0,004739 | -1,60% | -1,82% | US$881.135 | US$3.479,08 | 185.939.949 ZFI |
| 1960 |  Bomb Crypto (BNB) BCOIN | US$0,01115 | -1,05% | 47,81% | US$880.598 | US$2.617,73 | 79.001.713 BCOIN |
| 1961 |  just buy $1 worth of this coin $1 | US$0,0008778 | 4,48% | 10,87% | US$877.510 | US$310.930 | 999.661.577 $1 |
| 1962 |  Shiro Neko SHIRO | - | -2,19% | 1,46% | US$880.274 | US$122.158 | 660.359.369.147.046 SHIRO |
| 1963 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$419,22 | 0,04% | -1,25% | US$872.007 | US$650.950 | 2.080 SPGIon |
| 1964 |  TaleX X | US$0,005804 | 0,65% | 7,48% | US$870.537 | US$47.705,02 | 150.000.000 X |
| 1965 |  All.Art Protocol AART | US$0,0002020 | 2,12% | -16,53% | US$869.210 | US$12,00 | 4.302.364.630 AART |
| 1966 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,25% | -2,29% | US$868.596 | US$57.816,16 | 469.000.000.000.000 PEPE2.0 |
| 1967 |  Stool Prisondente JAILSTOOL | US$0,0008679 | 3,61% | 11,30% | US$867.598 | US$689.717 | 999.676.375 JAILSTOOL |
| 1968 |  hehe HEHE | US$0,001029 | 3,49% | 5,50% | US$865.256 | US$85.545,23 | 840.606.180 HEHE |
| 1969 |  Scamcoin SCAM | US$0,0008657 | 2,14% | 22,16% | US$865.641 | US$29.336,65 | 999.955.056 SCAM |
| 1970 |  v.systems VSYS | US$0,0002323 | 0,28% | -5,79% | US$862.023 | US$515.690 | 3.710.390.794 VSYS |
| 1971 |  ICHI ICHI | US$0,09161 | 0,07% | 0,75% | US$859.249 | - | 9.379.473 ICHI |
| 1972 |  币安Holder BNBHOLDER | US$0,0008589 | 1,97% | 13,32% | US$858.930 | US$464.813 | 1.000.000.000 BNBHOLDER |
| 1973 |  Povel Durev DUREV | US$0,009022 | 4,62% | 13,09% | US$857.089 | US$1.377,10 | 95.000.000 DUREV |
| 1974 |  BLOCKLORDS LRDS | US$0,02055 | 1,09% | 3,94% | US$847.918 | US$12.681,11 | 41.265.074 LRDS |
| 1975 |  Brett (ETH) BRETT | US$0,01224 | 3,87% | 5,14% | US$849.671 | US$110.404 | 69.420.000 BRETT |
| 1976 |  BitcoinII BC2 | US$0,3211 | -0,86% | -4,82% | US$843.290 | US$4.280,24 | 2.625.850 BC2 |
| 1977 |  Wolf Safe Poor People WSPP | - | 6,01% | 724,03% | US$840.654 | - | 13.504.000.000.000.000 WSPP |
| 1978 |  WAR WAR | US$0,0008589 | 0,25% | 1,45% | US$858.936 | US$148.038 | 1.000.000.000 WAR |
| 1979 |  Xavier: Renegade Angel XAVIER | US$0,0008362 | 8,43% | 54,41% | US$836.049 | US$193.085 | 999.864.662 XAVIER |
| 1980 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004754 | -4,48% | -6,53% | US$832.167 | US$104.744 | 17.504.255.343 LOBO |
| 1981 |  Bifrost BNC | US$0,02227 | 0,51% | 4,95% | US$833.765 | US$620.928 | 37.439.897 BNC |
| 1982 |  Alon ALON | US$0,0008286 | 1,36% | -5,00% | US$826.906 | US$48.472,01 | 997.961.742 ALON |
| 1983 |  Blocksquare Token BST | US$0,01346 | -2,35% | 8,06% | US$827.557 | US$186.059 | 61.474.324 BST |
| 1984 |  DeFi DEFI | US$0,0002272 | 1,90% | 28,93% | US$824.556 | US$99.737,12 | 3.629.014.390 DEFI |
| 1985 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,68 | -0,01% | 5,91% | US$820.492 | US$4,85 | 6.138 APOon |
| 1986 |  HeroesTD HTD | US$0,001802 | 0,37% | 2,28% | US$820.270 | - | 455.285.564 HTD |
| 1987 |  AirSwap AST | US$0,004700 | -9,65% | 4,44% | US$820.054 | US$39.743,96 | 174.479.533 AST |
| 1988 |  8-Bit Coin COIN | US$0,00002733 | -0,32% | 3,21% | US$819.791 | US$0,5000 | 30.000.000.000 COIN |
| 1989 |  Cypherium CPH | US$0,002138 | -2,91% | -1,21% | US$818.675 | US$54.995,81 | 382.951.230 CPH |
| 1990 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$687,56 | 12,95% | -1,37% | US$817.503 | US$654.074 | 1.189 tSpaceX |
| 1991 |  SOLVEX NETWORK SOLVEX | US$0,02052 | 0,66% | 0,14% | US$810.643 | US$10.912,18 | 39.499.914 SOLVEX |
| 1992 |  ARAI AA | US$0,005444 | -1,33% | -19,58% | US$802.222 | US$156.211 | 147.347.636 AA |
| 1993 |  LC SHIB LC | US$0,0008559 | 2,17% | 13,16% | US$808.522 | US$200.624 | 944.702.450 LC |
| 1994 |  Spectral SPEC | US$0,05658 | 2,01% | -5,99% | US$798.064 | US$95.681,04 | 14.104.697 SPEC |
| 1995 |  ParaSwap PSP | US$0,001069 | 0,43% | 5,80% | US$796.608 | US$15,26 | 744.976.909 PSP |
| 1996 |  WHY WHY | - | -0,03% | -0,47% | US$797.677 | US$5.252,86 | 420.000.000.000.000 WHY |
| 1997 |  Saito SAITO | US$0,0004002 | 0,42% | -5,62% | US$792.136 | US$21.228,24 | 1.979.292.275 SAITO |
| 1998 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$301,35 | -0,23% | 5,65% | US$790.135 | US$914.159 | 2.622 TXNon |
| 1999 |  TCOM Global TCOM | US$0,008578 | -1,15% | -0,21% | US$789.144 | US$509.738 | 92.000.000 TCOM |
| 2000 |  Uber Tokenized Stock (Ondo) UBERon | US$68,47 | -0,24% | -2,94% | US$788.614 | US$1.431.511 | 11.517 UBERon |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.