Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Luxxcoin LUX | US$0,0004392 | 3,22% | 41,06% | US$1.005.448 | US$1.355.433 | 2.289.278.193 LUX |
| 1902 |  Netflix Tokenized Stock (Ondo) NFLXon | US$803,96 | 0,03% | -1,66% | US$1.001.807 | US$2.202.271 | 1.246 NFLXon |
| 1903 |  TOP AI Network TOP | US$0,00006967 | 0,10% | 0,00% | US$1.003.232 | US$206.464 | 14.400.583.004 TOP |
| 1904 |  HyperCycle HYPC | US$0,006456 | 0,00% | 5,86% | US$1.001.490 | - | 155.122.742 HYPC |
| 1905 |  JMPT Rewards JMPT | US$0,5276 | -0,71% | -3,00% | US$999.204 | US$3.162,72 | 1.893.990 JMPT |
| 1906 |  ARC ARC | US$0,001075 | 28,42% | 21,03% | US$992.074 | US$33.688,07 | 922.619.290 ARC |
| 1907 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$104,60 | 0,16% | -0,31% | US$997.638 | US$746.373 | 9.538 RKLBon |
| 1908 |  X-PASS XPASS | US$0,005792 | 2,16% | 19,47% | US$991.659 | US$12.231,92 | 171.200.000 XPASS |
| 1909 |  Italian National Football Team Fan Token ITA | US$0,07921 | 3,39% | 2,48% | US$1.006.184 | US$29.278,00 | 12.702.057 ITA |
| 1910 |  UNCX Network UNCX | US$21,25 | 0,00% | 6,24% | US$991.207 | - | 46.642 UNCX |
| 1911 |  Katana Inu KATA | US$0,00002656 | 3,87% | 9,86% | US$990.621 | US$6.223,30 | 37.298.973.925 KATA |
| 1912 |  Accenture Tokenized Stock (Ondo) ACNon | US$172,55 | 0,07% | -4,75% | US$986.555 | US$1.599.736 | 5.718 ACNon |
| 1913 |  xAI tokenized stock (PreStocks) XAI | US$89,97 | 14,00% | -13,14% | US$983.865 | - | 10.935 XAI |
| 1914 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,12 | -0,01% | 9,03% | US$981.044 | US$763.219 | 30.545 CMGon |
| 1915 |  memes will continue memes | US$0,0009794 | 10,38% | 28,40% | US$979.380 | US$1.601.212 | 1.000.000.000 memes |
| 1916 |  Neuron NRN | US$0,002658 | 0,73% | -10,13% | US$977.536 | US$1.898,24 | 367.829.458 NRN |
| 1917 |  Push Protocol PUSH | US$0,01078 | 0,53% | 2,60% | US$973.054 | US$421.405 | 90.236.482 PUSH |
| 1918 |  PayPal Tokenized Stock (Ondo) PYPLon | US$41,46 | -0,20% | -0,91% | US$974.878 | US$770.954 | 23.516 PYPLon |
| 1919 |  Pwease PWEASE | US$0,0009826 | 5,35% | 2,51% | US$982.539 | US$78.145,79 | 999.923.144 PWEASE |
| 1920 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$599,47 | 0,04% | 11,63% | US$965.205 | US$650.108 | 1.610 SOXXon |
| 1921 |  修仙 修仙 | US$0,0009445 | -17,00% | 89,75% | US$944.527 | US$547.522 | 1.000.000.000 修仙 |
| 1922 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$98,97 | -0,09% | 6,58% | US$959.325 | US$786.945 | 9.693 FUTUon |
| 1923 |  SOMESING SSG | US$0,0002841 | -29,92% | 19,95% | US$927.844 | - | 3.265.980.362 SSG |
| 1924 |  TrueFi TRU | US$0,001562 | 89,85% | -18,37% | US$1.940.500 | US$512.146 | 1.242.359.041 TRU |
| 1925 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,22 | -0,04% | 0,20% | US$941.641 | - | 11.314 HYGon |
| 1926 |  ALEX Lab ALEX | US$0,001545 | 2,34% | 11,35% | US$936.985 | US$177.020 | 606.489.877 ALEX |
| 1927 |  Echelon (EchelonMarket) ELON | US$0,06980 | -2,73% | -14,16% | US$942.335 | US$527.613 | 13.500.000 ELON |
| 1928 |  KiloEx KILO | US$0,004409 | -2,91% | -7,15% | US$933.463 | US$159.555 | 211.700.000 KILO |
| 1929 |  BABB BAX | US$0,00001119 | -0,95% | 20,55% | US$932.827 | US$4.348,13 | 83.359.463.255 BAX |
| 1930 |  Pipe Network PIPE | US$0,009301 | 0,66% | -5,48% | US$930.082 | US$37.724,40 | 100.000.000 PIPE |
| 1931 |  PAW PAW | - | 0,01% | 0,00% | US$928.582 | US$6,20 | 947.958.529.404.516 PAW |
| 1932 |  Helium IOT IOT | US$0,00004578 | 0,45% | -38,38% | US$927.300 | US$189,08 | 20.254.000.000 IOT |
| 1933 |  Vita Inu VINU | - | -3,56% | -2,76% | US$925.516 | US$338.793 | 894.662.244.058.491 VINU |
| 1934 |  IonQ Tokenized Stock (Ondo) IONQon | US$59,02 | 1,85% | 7,69% | US$925.891 | US$791.556 | 15.687 IONQon |
| 1935 |  Cream Finance CREAM | US$0,4989 | 13,61% | 12,56% | US$925.713 | - | 1.855.659 CREAM |
| 1936 |  Banxchange BXE | US$0,003082 | 2,77% | -6,94% | US$927.036 | US$61.053,31 | 300.819.999 BXE |
| 1937 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1938 |  Graphlinq Chain GLQ | US$0,002717 | -2,96% | -5,12% | US$923.917 | US$72.791,09 | 339.999.895 GLQ |
| 1939 |  Mother Iggy MOTHER | US$0,0009356 | -0,63% | 16,71% | US$922.641 | US$76.648,84 | 986.143.154 MOTHER |
| 1940 |  Wall Street Pepe WEPE | US$0,000004620 | -0,13% | 5,70% | US$924.047 | US$214.589 | 200.000.000.000 WEPE |
| 1941 |  Camino Network CAM | US$0,002824 | -1,51% | -66,97% | US$918.859 | US$191,06 | 325.415.728 CAM |
| 1942 |  OmniFlix Network FLIX | US$0,003657 | 2,32% | 6,34% | US$917.051 | - | 250.758.585 FLIX |
| 1943 |  Clore.ai CLORE | US$0,001443 | 0,00% | -12,31% | US$917.206 | US$767.184 | 635.715.821 CLORE |
| 1944 |  Monkey Cult MOLT | US$0,0009205 | -14,72% | 26,76% | US$920.506 | US$74.743,94 | 999.999.937 MOLT |
| 1945 |  Trading and Payment Token TPTU | US$0,06083 | 0,07% | 0,08% | US$912.508 | US$126.296 | 15.000.000 TPTU |
| 1946 |  Cryptocurrency Coin CRYPTO | US$0,0008984 | 5,70% | 14,83% | US$898.333 | US$1.890,62 | 999.977.313 CRYPTO |
| 1947 |  Sportbet.one Token SBET | US$0,007145 | -0,28% | -0,03% | US$901.182 | US$70.196,27 | 126.120.568 SBET |
| 1948 |  Moon Tropica CAH | US$0,3010 | -0,06% | 2,74% | US$900.846 | US$157,52 | 2.992.500 CAH |
| 1949 |  American Express Tokenized Stock (Ondo) AXPon | US$323,94 | -0,16% | 4,28% | US$898.352 | US$889.474 | 2.773 AXPon |
| 1950 |  QORPO WORLD QORPO | US$0,001449 | -10,93% | 24,57% | US$903.932 | US$64.510,06 | 624.043.342 QORPO |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.