Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SubQuery Network SQT | US$0,0001865 | 1,13% | -6,65% | US$706.353 | US$81.508,03 | 3.786.738.542 SQT |
| 2052 |  FIO Protocol FIO | US$0,0004881 | -14,37% | 41,23% | US$445.648 | US$665.382 | 912.961.829 FIO |
| 2053 |  TERMINUS TERMINUS | US$0,006976 | -4,37% | -15,95% | US$697.618 | US$44.857,57 | 100.000.000 TERMINUS |
| 2054 |  GameZone GZONE | US$0,0008198 | 0,96% | 1,75% | US$688.734 | US$26,67 | 840.117.285 GZONE |
| 2055 |  Phoenic PNIC | US$0,002712 | -1,20% | 2,99% | US$689.966 | US$125.741 | 254.367.022 PNIC |
| 2056 |  Suzuverse SGT | US$0,06836 | 0,88% | 0,15% | US$687.223 | US$132.849 | 10.052.927 SGT |
| 2057 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2058 |  MultiVAC MTV | US$0,0001907 | 0,52% | -2,17% | US$684.047 | US$144.308 | 3.587.369.426 MTV |
| 2059 |  LABUBU SOL LABUBU | US$0,0006859 | -0,52% | 28,29% | US$684.331 | US$3.068.129 | 997.740.721 LABUBU |
| 2060 |  Fuse FUSE | US$0,003081 | 1,47% | 1,06% | US$677.383 | US$118.178 | 219.882.167 FUSE |
| 2061 |  DeFi Kingdoms JEWEL | US$0,005981 | -0,65% | 2,62% | US$679.057 | - | 113.537.457 JEWEL |
| 2062 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007508 | -3,66% | -8,40% | US$677.736 | US$74.970,13 | 902.706.682 KM |
| 2063 |  Best Wallet BEST | US$0,0004045 | 8,85% | -19,69% | US$675.805 | US$6.808,83 | 1.670.912.895 BEST |
| 2064 |  Venus BCH vBCH | US$4,38 | 3,37% | -3,95% | US$675.979 | - | 154.392 vBCH |
| 2065 |  Streamr DATA | US$0,0005318 | -8,71% | -6,62% | US$671.748 | US$103.198 | 1.263.103.853 DATA |
| 2066 |  KIRA KEX | US$0,003262 | 0,00% | 6,40% | US$670.533 | - | 205.566.066 KEX |
| 2067 |  bitsCrunch BCUT | US$0,001111 | -1,00% | -13,83% | US$670.898 | US$82.939,65 | 603.779.276 BCUT |
| 2068 |  Shiba Predator QOM | - | 1,62% | 7,58% | US$666.841 | US$282,06 | 599.886.333.333.333 QOM |
| 2069 |  Fenerbahçe Token FB | US$0,3057 | -0,82% | -6,49% | US$666.370 | US$165.427 | 2.180.000 FB |
| 2070 |  Bitcoin.ℏ BTC.ℏ | US$0,2412 | 0,25% | -1,56% | US$663.448 | US$44,99 | 2.750.641 BTC.ℏ |
| 2071 |  Shopify Tokenized Stock (Ondo) SHOPon | US$108,45 | -0,30% | -0,34% | US$663.219 | US$1.876.706 | 6.116 SHOPon |
| 2072 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2073 |  Kima Network KIMA | US$0,005959 | 14,44% | 19,00% | US$663.229 | - | 111.293.298 KIMA |
| 2074 |  Neurai XNA | US$0,00003881 | 0,21% | 0,38% | US$662.636 | US$16.677,86 | 17.073.426.789 XNA |
| 2075 |  END END | US$0,005134 | 0,00% | 4,47% | US$661.909 | - | 128.923.355 END |
| 2076 |  Choise.ai CHO | US$0,001265 | 1,94% | 7,57% | US$661.280 | US$67.225,29 | 522.674.981 CHO |
| 2077 |  Sabai Protocol SABAI | US$0,001196 | -1,45% | -25,74% | US$659.610 | US$69.120,98 | 551.332.754 SABAI |
| 2078 |  Intuit Tokenized Stock (Ondo) INTUon | US$275,46 | -0,61% | -8,13% | US$659.824 | US$833.923 | 2.395 INTUon |
| 2079 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.575,78 | -0,19% | -2,64% | US$658.455 | US$741.302 | 418 MELIon |
| 2080 |  IMGN Labs IMGN | US$0,0007743 | 5,05% | 7,11% | US$658.541 | US$124.899 | 850.521.771 IMGN |
| 2081 |  You’ll own nothing & be happy NOTHING | US$0,0006567 | 1,80% | 11,36% | US$656.638 | US$50.215,38 | 999.892.038 NOTHING |
| 2082 |  Neutron NTRN | US$0,001071 | 0,10% | -8,88% | US$648.761 | US$614.838 | 605.925.542 NTRN |
| 2083 |  Credefi CREDI | US$0,0008735 | 0,60% | -0,35% | US$653.845 | US$43.517,27 | 748.573.880 CREDI |
| 2084 |  Persistence One XPRT | US$0,003021 | -1,83% | -15,07% | US$644.657 | US$130.612 | 213.368.953 XPRT |
| 2085 |  The Root Network ROOT | US$0,0001691 | 34,99% | 423,49% | US$654.896 | US$31.877,90 | 3.872.651.753 ROOT |
| 2086 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$95,39 | -0,04% | 7,98% | US$651.693 | - | 6.832 REMXon |
| 2087 |  CryptoZoon ZOON | US$0,0009314 | -1,70% | 9,81% | US$649.261 | US$41.955,87 | 697.098.384 ZOON |
| 2088 |  Dolan Duck DOLAN | US$0,006580 | 11,26% | 26,17% | US$646.359 | US$92.641,88 | 98.235.225 DOLAN |
| 2089 |  LinqAI LNQ | US$0,001813 | 1,18% | 0,19% | US$645.317 | US$129.488 | 355.903.057 LNQ |
| 2090 |  Solar SXP | US$0,0009589 | 54,24% | -25,47% | US$645.684 | US$262,80 | 673.393.199 SXP |
| 2091 |  Enigma ENX | US$0,01004 | 5,06% | 14,25% | US$644.759 | - | 64.236.206 ENX |
| 2092 |  BitCore BTX | US$0,03238 | 3,98% | 3,16% | US$645.336 | - | 19.927.757 BTX |
| 2093 |  Datagram Network DGRAM | US$0,0002837 | 113,71% | 188,72% | US$593.183 | US$4.405.346 | 2.090.570.000 DGRAM |
| 2094 |  Atomic Wallet Coin AWC | US$0,06072 | -0,84% | 10,94% | US$643.862 | - | 10.603.659 AWC |
| 2095 |  UniBot UNIBOT | US$0,6432 | -0,58% | 6,33% | US$643.191 | US$504,99 | 1.000.000 UNIBOT |
| 2096 |  Morpheus.Network MNW | US$0,01339 | -2,13% | 10,24% | US$641.461 | - | 47.897.218 MNW |
| 2097 |  MSQUARE GLOBAL MSQ | US$0,1067 | -14,56% | 49,15% | US$639.063 | US$45.686,43 | 5.990.103 MSQ |
| 2098 |  Rubic RBC | US$0,003861 | 1,39% | 6,93% | US$638.082 | US$69.173,54 | 165.283.584 RBC |
| 2099 |  Deeper Network DPR | US$0,0001864 | 0,91% | 1,71% | US$630.047 | US$1.731,24 | 3.380.460.472 DPR |
| 2100 |  ZERA ZERA | US$0,0006391 | -6,56% | -78,00% | US$615.701 | US$212.964 | 963.443.634 ZERA |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.