Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Silencio SLC | US$0,00003231 | 1,13% | 0,80% | US$563.035 | US$89.028,92 | 17.427.933.245 SLC |
| 2152 |  META FINANCIAL AI MEFAI | US$0,0009696 | -2,22% | 7,17% | US$560.591 | US$438.933 | 578.177.633 MEFAI |
| 2153 |  Hive Intelligence HINT | US$0,001211 | -0,75% | 5,46% | US$557.398 | US$181.944 | 460.375.000 HINT |
| 2154 |  Anome ANOME | US$0,01861 | -4,05% | -19,37% | US$558.284 | US$693.729 | 30.000.000 ANOME |
| 2155 |  Foxy FOXY | US$0,00009497 | 1,10% | 5,59% | US$556.318 | US$274.855 | 5.858.000.000 FOXY |
| 2156 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,48 | 0,19% | -0,23% | US$551.897 | US$724.520 | 12.135 URAon |
| 2157 |  Space Nation Oikos OIK | US$0,001220 | -7,36% | -3,23% | US$546.516 | US$57.214,81 | 448.059.000 OIK |
| 2158 |  Toto Finance TOTO | US$0,001832 | -4,91% | -10,61% | US$550.716 | US$2.131,40 | 300.670.951 TOTO |
| 2159 |  GAIMIN GMRX | US$0,00001009 | 2,11% | 1,58% | US$550.525 | US$56,89 | 54.537.636.122 GMRX |
| 2160 |  Blockasset BLOCK | US$0,001759 | -7,83% | 5,47% | US$549.220 | - | 312.236.396 BLOCK |
| 2161 |  Funtico TICO | US$0,0002574 | 10,06% | -50,03% | US$548.753 | US$3.971,82 | 2.131.867.468 TICO |
| 2162 |  BOB (ETH) BOB | US$0,0000007900 | 0,54% | 8,22% | US$547.723 | US$27.690,12 | 689.127.646.403 BOB |
| 2163 |  Rezerve Money RZR | US$0,6406 | 1,71% | 3,52% | US$545.490 | - | 851.584 RZR |
| 2164 |  Vertus VERT | US$0,001031 | -0,84% | -6,35% | US$543.704 | US$99.073,77 | 527.199.617 VERT |
| 2165 |  Buckazoids Buckazoids | US$0,0005444 | 3,22% | 8,31% | US$544.365 | US$125.438 | 999.893.175 Buckazoids |
| 2166 |  Strawberry AI BERRY | US$0,005433 | -7,85% | -5,84% | US$543.293 | - | 100.000.000 BERRY |
| 2167 |  Port3 Network PORT3 | US$0,0007874 | -6,86% | -7,51% | US$545.552 | US$58.943,84 | 692.890.045 PORT3 |
| 2168 |  Nutcoin NUT | US$0,00000003000 | 0,02% | 214,01% | US$541.293 | US$73.975,99 | 20.092.757.543.431 NUT |
| 2169 |  Peponk PEPONK | US$0,0006141 | -4,28% | 5,66% | US$536.699 | US$75.790,29 | 873.998.537 PEPONK |
| 2170 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$936,01 | -0,40% | 0,07% | US$539.932 | US$643.400 | 577 GEVon |
| 2171 |  StupidCoin STUPID | US$0,0005461 | 7,00% | 25,05% | US$543.318 | US$1.933.712 | 994.841.831 STUPID |
| 2172 |  Spotify Tokenized Stock (Ondo) SPOTon | US$481,67 | -0,40% | -2,25% | US$535.802 | US$761.883 | 1.112 SPOTon |
| 2173 |  Levana Protocol LVN | US$0,0006698 | 1,47% | 15,45% | US$537.890 | - | 803.015.394 LVN |
| 2174 |  Xcellar XCL | US$0,0005752 | 3,66% | 10,90% | US$536.686 | US$1.051,37 | 933.000.000 XCL |
| 2175 |  Opus Genesis OPUS | US$0,0005360 | 1,40% | 17,54% | US$535.994 | US$2.001,16 | 999.937.207 OPUS |
| 2176 |  Lobstar LOBSTAR | US$0,0005365 | 2,54% | -14,95% | US$536.333 | US$135.865 | 999.782.002 LOBSTAR |
| 2177 |  PirateCash PIRATE | US$0,01970 | 0,32% | 1,64% | US$535.204 | US$86.956,71 | 27.163.339 PIRATE |
| 2178 |  Carnomaly CARR | US$0,0003065 | 4,00% | -21,03% | US$536.411 | US$37.679,16 | 1.750.000.000 CARR |
| 2179 |  Redwire Tokenized Stock (Ondo) RDWon | US$15,45 | 1,61% | -13,20% | US$533.666 | US$701.878 | 34.550 RDWon |
| 2180 |  OBT OBT | US$0,0005338 | 22,21% | 0,00% | US$533.771 | US$5.037,84 | 1.000.000.000 OBT |
| 2181 |  Punkvism PVT | US$0,0002114 | 0,69% | -29,58% | US$532.477 | US$46.642,33 | 2.519.379.440 PVT |
| 2182 |  Patriot PATRIOT | US$0,00005317 | 2,92% | 9,92% | US$531.747 | US$73.176,77 | 10.000.000.000 PATRIOT |
| 2183 |  Griffin AI GAIN | US$0,001195 | -11,47% | -20,90% | US$531.670 | US$1.586.218 | 445.000.747 GAIN |
| 2184 |  MAD MAD | US$0,0000005300 | 0,12% | -21,81% | US$531.669 | US$65.476,45 | 999.978.113.474 MAD |
| 2185 |  GPUnet GPU | US$0,05191 | 1,97% | 16,08% | US$527.893 | - | 10.169.187 GPU |
| 2186 |  Rizzmas RIZZMAS | US$0,000001040 | 2,18% | 16,03% | US$518.880 | US$68.630,41 | 497.317.755.864 RIZZMAS |
| 2187 |  Blocery BLY | US$0,0005269 | -0,08% | 2,70% | US$526.929 | US$54,64 | 999.999.996 BLY |
| 2188 |  Busy DAO BUSY | US$0,004197 | 8,02% | 121,83% | US$524.648 | US$3.072,69 | 125.000.000 BUSY |
| 2189 |  OSCAR OSCAR | US$0,0005838 | 2,42% | 2,70% | US$521.785 | US$51.764,49 | 893.798.748 OSCAR |
| 2190 |  Packet PKT | US$0,0001229 | 0,00% | 7,59% | US$521.706 | - | 4.245.392.097 PKT |
| 2191 |  Solanium SLIM | US$0,005208 | 2,80% | 5,46% | US$520.788 | US$680,55 | 100.000.000 SLIM |
| 2192 |  Radiant Capital RDNT | US$0,0003645 | -12,59% | -51,55% | US$520.420 | US$144.600 | 1.427.830.790 RDNT |
| 2193 |  Real Smurf Cat SMURFCAT | US$0,000005530 | 0,85% | 0,54% | US$518.550 | US$58.594,39 | 93.809.000.000 SMURFCAT |
| 2194 |  Sperax USD USDs | US$0,9995 | 0,01% | 0,00% | US$514.849 | US$758.222 | 515.102 USDs |
| 2195 |  3space Art PACE | US$0,007123 | 1,69% | 9,52% | US$514.048 | US$1.379,25 | 72.171.512 PACE |
| 2196 |  Creo Engine CREO | US$0,0007440 | 0,44% | -4,99% | US$512.550 | US$127.883 | 688.886.709 CREO |
| 2197 |  Aston Villa Fan Token AVL | US$0,06725 | 2,29% | -2,90% | US$512.103 | US$32.622,96 | 7.614.792 AVL |
| 2198 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,06 | -0,01% | 15,11% | US$509.054 | US$1.871.172 | 36.196 MARAon |
| 2199 |  Celsius CEL | US$0,01342 | 0,79% | -2,93% | US$506.229 | US$565,96 | 37.720.111 CEL |
| 2200 |  MAGA (maga-hat.vip) MAGA | US$0,000001290 | 4,07% | 18,01% | US$501.889 | US$120.094 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.