Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Sipher SIPHER | US$0,004253 | -1,00% | 5,48% | US$381.690 | - | 89.745.088 SIPHER |
| 2302 |  Overlay OVL | US$0,007663 | 1,37% | 5,60% | US$378.005 | US$119.911 | 49.328.809 OVL |
| 2303 |  Midas The Minotaur MIDAS | US$0,00004262 | 0,56% | 5,48% | US$378.807 | US$475,95 | 8.888.888.888 MIDAS |
| 2304 |  Pussy Financial PUSSY | US$0,000002290 | 0,00% | 6,93% | US$376.794 | - | 164.756.994.741 PUSSY |
| 2305 |  Toad $TOAD | - | 5,31% | 26,56% | US$375.111 | US$1.976,92 | 407.084.555.679.471 $TOAD |
| 2306 |  DUKO DUKO | US$0,00003898 | 3,45% | 23,46% | US$376.734 | US$27.965,75 | 9.663.955.990 DUKO |
| 2307 |  LayerAI LAI | US$0,00006803 | -5,40% | -11,20% | US$374.127 | - | 5.499.308.275 LAI |
| 2308 |  Venus DOT vDOT | US$0,02246 | 2,47% | 3,99% | US$374.025 | - | 16.649.243 vDOT |
| 2309 |  Hive AI BUZZ | US$0,0003721 | 3,89% | 12,37% | US$372.038 | US$76.488,59 | 999.867.160 BUZZ |
| 2310 |  Plearn PLN | US$0,004318 | -0,37% | 4,10% | US$371.634 | US$62.370,09 | 86.063.705 PLN |
| 2311 |  Bubble BUBBLE | US$0,00009447 | 2,41% | 8,35% | US$369.313 | US$1.353,98 | 3.909.459.343 BUBBLE |
| 2312 |  PepeMusk PEPEMUSK | US$0,0003678 | -0,79% | 3,25% | US$367.830 | US$412,63 | 1.000.000.000 PEPEMUSK |
| 2313 |  VK Token VK | US$0,00003375 | -62,12% | -62,03% | US$367.790 | - | 10.898.258.847 VK |
| 2314 |  COMMON COMMON | US$0,0001562 | -4,01% | -2,50% | US$365.033 | US$440.188 | 2.336.466.752 COMMON |
| 2315 |  BullDogito BDOGITO | US$0,001134 | 2,30% | 4,15% | US$360.381 | US$815,31 | 317.721.483 BDOGITO |
| 2316 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004020 | 3,50% | 11,08% | US$359.586 | - | 894.466.543 $WAFFLES |
| 2317 |  Valencia CF Fan Token VCF | US$0,05299 | -2,78% | -3,88% | US$358.052 | US$148.274 | 6.756.542 VCF |
| 2318 |  DecideAI DCD | US$0,0007333 | 1,82% | 8,97% | US$358.343 | US$206,47 | 488.677.471 DCD |
| 2319 |  Delabs Games DELABS | US$0,0004758 | -29,08% | 12,12% | US$356.976 | US$5.978,68 | 750.300.000 DELABS |
| 2320 |  Keep3rV1 KP3R | US$0,8378 | -9,71% | 4,62% | US$356.224 | US$3.777,15 | 425.178 KP3R |
| 2321 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$21,05 | 0,42% | 4,28% | US$356.025 | US$771.346 | 16.912 RGTIon |
| 2322 |  Garlicoin GRLC | US$0,005153 | 15,86% | 20,92% | US$354.982 | US$138,64 | 68.887.646 GRLC |
| 2323 |  U U | US$0,0003574 | 1,07% | -19,95% | US$355.005 | US$18.069,54 | 993.349.996 U |
| 2324 |  Everest ID | US$0,003032 | 13,63% | 14,29% | US$353.890 | - | 116.700.000 ID |
| 2325 |  Hord HORD | US$0,003993 | 0,00% | 13,18% | US$353.802 | - | 88.615.986 HORD |
| 2326 |  Minted MTD | US$0,001907 | 0,12% | 1,94% | US$353.169 | US$161,16 | 185.207.721 MTD |
| 2327 |  ritestream RITE | US$0,0003995 | 18,43% | 0,81% | US$344.112 | US$2.040,34 | 861.338.656 RITE |
| 2328 |  NuriTopia NBLU | US$0,0001430 | 0,32% | -4,76% | US$350.294 | US$24.875,08 | 2.450.171.723 NBLU |
| 2329 |  Gasspas GASS | - | 4,66% | 11,28% | US$349.532 | US$25.270,64 | 420.690.000.000.000 GASS |
| 2330 |  Rejuve.AI RJV | US$0,0004542 | 15,11% | -5,31% | US$349.303 | US$6.621,00 | 769.066.651 RJV |
| 2331 |  MASQ MASQ | US$0,01010 | 3,41% | 2,63% | US$347.229 | - | 34.379.475 MASQ |
| 2332 |  Ghiblification Ghibli | US$0,0003466 | 10,78% | 15,94% | US$346.561 | US$112.151 | 999.831.717 Ghibli |
| 2333 |  Trog TROG | US$0,0000008200 | 1,40% | 7,97% | US$345.675 | - | 420.690.000.000 TROG |
| 2334 |  COCORO COCORO | US$0,0000008200 | 7,49% | 2,88% | US$344.813 | US$25.303,26 | 420.690.000.000 COCORO |
| 2335 |  Bazaars BZR | US$55,42 | 0,91% | 7,09% | US$345.111 | US$735.872 | 6.227 BZR |
| 2336 |  IDNGold IDNG | US$3,31 | 3,44% | 27,28% | US$344.616 | US$356,05 | 104.166 IDNG |
| 2337 |  ICB Network ICBX | US$0,00001775 | -1,73% | -3,50% | US$342.437 | US$563,98 | 19.292.413.946 ICBX |
| 2338 |  Bridge AI BRG | US$0,00004270 | 7,63% | 4,86% | US$341.698 | US$7,00 | 8.002.167.205 BRG |
| 2339 |  TRVL (Dtravel) TRVL | US$0,0008193 | -2,20% | -1,14% | US$341.353 | US$76.827,68 | 416.648.589 TRVL |
| 2340 |  Lnfi Network LN | US$0,003930 | -6,98% | -7,73% | US$340.455 | US$8,45 | 86.633.230 LN |
| 2341 |  Butthole Coin BHC | US$0,0003391 | -4,77% | -9,55% | US$339.055 | US$260.925 | 999.982.618 BHC |
| 2342 |  BNB LION BNBLION | - | 0,41% | 10,96% | US$338.390 | - | 95.778.016.103.895.392 BNBLION |
| 2343 |  Ranger RNGR | US$0,03305 | 0,06% | -13,96% | US$336.857 | US$64.199,42 | 10.192.188 RNGR |
| 2344 |  Blum Blum | US$0,001950 | -2,30% | -34,96% | US$335.812 | US$1.594.283 | 172.214.930 Blum |
| 2345 |  JW Token JWT | US$0,2496 | 9,58% | -58,42% | US$350.492 | US$97.065,88 | 1.404.200 JWT |
| 2346 |  ApeBond ABOND | US$0,0005232 | 0,74% | 6,63% | US$333.376 | - | 637.172.928 ABOND |
| 2347 |  Bad Idea AI BAD | - | 2,95% | 6,77% | US$333.278 | US$964,64 | 618.733.566.904.579 BAD |
| 2348 |  Jambo J | US$0,002045 | -16,15% | 109,07% | US$329.188 | US$99.938,78 | 161.007.935 J |
| 2349 |  Orbofi AI OBI | US$0,0002316 | -11,57% | 11,37% | US$332.153 | US$15.737,18 | 1.433.951.599 OBI |
| 2350 |  XRADERS XR | US$0,004977 | 0,29% | -0,89% | US$331.272 | US$372.866 | 66.561.506 XR |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.