Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$368,39 | 0,02% | 1,17% | US$298.236 | - | 810 VTIon |
| 2402 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$148,36 | -0,14% | -2,57% | US$295.327 | US$1.964.585 | 1.991 XOMon |
| 2403 |  SUNCAT SUNCAT | US$0,0002885 | 0,77% | -0,88% | US$288.475 | US$66.805,91 | 1.000.000.000 SUNCAT |
| 2404 |  XCarnival XCV | US$0,0003690 | 0,02% | -5,83% | US$291.706 | US$653,96 | 790.640.622 XCV |
| 2405 |  Dynachain DYNA | US$0,007103 | -1,08% | 4,02% | US$291.635 | - | 41.056.494 DYNA |
| 2406 |  0xBitcoin 0xBTC | US$0,03000 | 4,24% | 5,86% | US$291.164 | - | 9.706.750 0xBTC |
| 2407 |  Samsunspor Fan Token SAM | US$0,1308 | 0,82% | 0,78% | US$289.388 | US$92.646,55 | 2.211.909 SAM |
| 2408 |  BEFE BEFE | US$0,000003080 | -1,42% | -1,90% | US$286.957 | US$48.644,61 | 93.201.825.078 BEFE |
| 2409 |  Lumerin LMR | US$0,0004756 | 0,82% | 11,99% | US$288.480 | - | 606.615.000 LMR |
| 2410 |  CHONKY CHONKY | US$0,0002879 | 0,04% | 3,03% | US$287.886 | US$644,18 | 999.999.984 CHONKY |
| 2411 |  OUTLAW Crypto Games OUTLAW | US$0,0002893 | -15,10% | -10,43% | US$287.938 | US$14.390,27 | 995.399.582 OUTLAW |
| 2412 |  MetaArena TIMI | US$0,0007351 | -13,43% | 0,21% | US$292.765 | US$87.407,47 | 398.248.611 TIMI |
| 2413 |  Etherisc DIP Token DIP | US$0,001198 | 1,56% | -15,52% | US$287.305 | US$0,7900 | 239.742.108 DIP |
| 2414 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,24 | -0,01% | 15,24% | US$286.914 | - | 10.160 OSCRon |
| 2415 |  Sekuya Multiverse SKYA | US$0,0005153 | 1,02% | -3,45% | US$283.372 | US$75.568,04 | 549.910.712 SKYA |
| 2416 |  TheStandard USD USDS | US$1,00 | 0,57% | 1,29% | US$282.322 | US$2.588,56 | 280.943 USDS |
| 2417 |  Boop BOOP | US$0,000002850 | 7,57% | 15,98% | US$283.989 | US$5.893,84 | 99.597.706.590 BOOP |
| 2418 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002743 | -3,25% | -1,70% | US$274.253 | US$76.905,25 | 1.000.000.000 DONKEY |
| 2419 |  DOYR DOYR | US$0,0002809 | -7,91% | 15,30% | US$280.942 | US$309.400 | 1.000.000.000 DOYR |
| 2420 |  BlackCardCoin BCCOIN | US$0,02806 | -4,70% | -23,73% | US$280.572 | US$299.497 | 10.000.000 BCCOIN |
| 2421 |  Aston Martin Cognizant Fan Token AM | US$0,1012 | -1,06% | 4,07% | US$280.367 | US$59.278,49 | 2.770.219 AM |
| 2422 |  QSTaR Q* | US$0,00002918 | 0,00% | 9,53% | US$280.008 | - | 9.596.124.336 Q* |
| 2423 |  Fefe FEFE | US$0,0006549 | 1,11% | 6,34% | US$275.489 | US$51.755,49 | 420.690.000 FEFE |
| 2424 |  STAKE STAKE | US$0,03298 | -0,69% | 6,75% | US$279.035 | US$0,7900 | 8.460.044 STAKE |
| 2425 |  Polkamarkets POLK | US$0,003092 | 11,54% | 11,99% | US$284.459 | US$1.875,23 | 92.009.791 POLK |
| 2426 |  K21 K21 | US$0,01508 | 0,81% | -0,26% | US$277.302 | US$633,25 | 18.385.349 K21 |
| 2427 |  Safe Haven SHA | US$0,00009217 | 0,00% | -7,28% | US$277.036 | - | 3.005.855.396 SHA |
| 2428 |  Revomon REVO | US$0,009087 | -0,07% | 6,05% | US$276.172 | - | 30.391.492 REVO |
| 2429 |  Spain National Fan Token SNFT | US$0,01196 | -13,21% | -26,86% | US$273.952 | US$63.256,07 | 22.903.472 SNFT |
| 2430 |  Walken WLKN | US$0,0001709 | 2,28% | 3,75% | US$274.962 | US$368,85 | 1.608.559.805 WLKN |
| 2431 |  PoolTogether POOL | US$0,04066 | 1,27% | 11,56% | US$275.202 | - | 6.768.510 POOL |
| 2432 |  LEGION LEGION | US$0,001004 | -3,47% | 10,92% | US$275.145 | US$1.797,77 | 274.136.372 LEGION |
| 2433 |  Let's BONK LetsBONK | US$0,003985 | -4,74% | -8,52% | US$274.926 | US$206.516 | 68.986.753 LetsBONK |
| 2434 |  Spheron Network SPON | US$0,001289 | -0,15% | -31,73% | US$275.295 | US$57.500,56 | 213.504.167 SPON |
| 2435 |  Brazil National Football Team Fan Token BFT | US$0,01016 | -5,70% | -41,97% | US$292.453 | US$3.857.576 | 28.772.500 BFT |
| 2436 |  My Crypto Heroes MCHC | US$0,01005 | 1,15% | 3,95% | US$274.795 | - | 27.355.706 MCHC |
| 2437 |  0xGasless 0XGAS | US$0,02847 | -2,33% | 1,62% | US$271.234 | - | 9.528.635 0XGAS |
| 2438 |  Decimated DIO | US$0,0004989 | -0,29% | 42,12% | US$271.003 | US$194,24 | 543.259.848 DIO |
| 2439 |  Woman Yelling At Cat WYAC | US$0,0002720 | -0,43% | 17,16% | US$269.226 | - | 989.975.296 WYAC |
| 2440 |  Alt.town TOWN | US$0,0003355 | -1,63% | -12,91% | US$268.903 | US$195.713 | 801.500.002 TOWN |
| 2441 |  4EVERLAND 4EVER | US$0,00008299 | 4,14% | 16,63% | US$268.259 | US$27.900,06 | 3.232.552.084 4EVER |
| 2442 |  Cosplay Token COT | US$0,0006782 | 0,47% | -1,11% | US$267.453 | US$86.662,88 | 394.359.177 COT |
| 2443 |  Didi Bam Bam DDBAM | US$0,01274 | 0,19% | 13,83% | US$267.573 | US$6.669,88 | 21.000.000 DDBAM |
| 2444 |  Tevaera TEVA | US$0,0005462 | -2,85% | 1,86% | US$267.565 | US$13.026,51 | 489.913.207 TEVA |
| 2445 |  Crowny CRWNY | US$0,0005820 | -1,80% | -3,98% | US$268.974 | - | 462.191.889 CRWNY |
| 2446 |  Green Satoshi Token (BSC) GST | US$0,001250 | 0,77% | 0,64% | US$265.453 | US$37,27 | 212.412.667 GST |
| 2447 |  Pollux Coin POX | US$0,006150 | -16,28% | -21,30% | US$265.109 | US$1.014,36 | 43.104.682 POX |
| 2448 |  Geeq GEEQ | US$0,006886 | 2,82% | 1,61% | US$265.258 | US$187.469 | 38.522.222 GEEQ |
| 2449 |  Any Inu AI | US$0,0000006300 | -0,67% | 3,51% | US$263.829 | US$52.923,78 | 420.346.375.474 AI |
| 2450 |  Ultiverse ULTI | US$0,00003471 | 0,75% | 7,41% | US$264.202 | US$9.030,46 | 7.611.112.209 ULTI |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.